تاریخچه د گرند بنکز
۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1494 | 0.1477 | 0.1510 | 0.1503 | 0.0012 | 0.8% | 2022/08/27 | 1401/06/05 |
0.1564 | 0.1488 | 0.1567 | 0.1491 | 0.0072 | 4.81% | 2022/08/26 | 1401/06/04 |
0.1594 | 0.1555 | 0.1647 | 0.1563 | 0.0045 | 2.88% | 2022/08/25 | 1401/06/03 |
0.1607 | 0.1602 | 0.1629 | 0.1608 | 0.0002 | 0.12% | 2022/08/23 | 1401/06/01 |
0.1509 | 0.1509 | 0.1618 | 0.1606 | 0.0345 | 27.31% | 2022/08/22 | 1401/05/31 |
0.1300 | 0.1241 | 0.1305 | 0.1261 | 0.0047 | 3.71% | 2022/07/11 | 1401/04/20 |
0.1310 | 0.1281 | 0.1321 | 0.1308 | 0.0003 | 0.22% | 2022/07/10 | 1401/04/19 |
0.1314 | 0.1303 | 0.1317 | 0.1311 | 0.0022 | 1.67% | 2022/07/09 | 1401/04/18 |
0.1296 | 0.1290 | 0.1312 | 0.1290 | 0.0004 | 0.31% | 2022/07/05 | 1401/04/14 |
0.1278 | 0.1256 | 0.1323 | 0.1286 | 0.0008 | 0.6% | 2022/07/04 | 1401/04/13 |
0.1213 | 0.1211 | 0.1278 | 0.1278 | 0.0253 | 24.63% | 2022/07/03 | 1401/04/12 |
0.0971 | 0.0958 | 0.1026 | 0.1025 | 0.006 | 6.27% | 2022/06/30 | 1401/04/09 |
0.1005 | 0.0940 | 0.1012 | 0.0965 | 0.0029 | 2.98% | 2022/06/29 | 1401/04/08 |
0.1005 | 0.0984 | 0.1044 | 0.0994 | 0.0031 | 3.18% | 2022/06/28 | 1401/04/07 |
0.0957 | 0.0955 | 0.0972 | 0.0963 | 0.001 | 1.06% | 2022/06/25 | 1401/04/04 |
0.0967 | 0.0933 | 0.0983 | 0.0953 | 0.0009 | 0.95% | 2022/06/24 | 1401/04/03 |
0.1440 | 0.0867 | 0.1492 | 0.0962 | 0.0456 | 47.45% | 2022/06/23 | 1401/04/02 |
0.1388 | 0.1379 | 0.1441 | 0.1418 | 0.014 | 10.91% | 2022/06/22 | 1401/04/01 |
0.1298 | 0.1279 | 0.1307 | 0.1279 | 0.004 | 3.15% | 2022/06/21 | 1401/03/31 |
0.1258 | 0.1258 | 0.1342 | 0.1319 | 0.0057 | 4.48% | 2022/06/20 | 1401/03/30 |
0.1048 | 0.1014 | 0.1290 | 0.1263 | 0.0209 | 19.83% | 2022/06/19 | 1401/03/29 |
0.1022 | 0.1016 | 0.1054 | 0.1054 | 0.0173 | 16.4% | 2022/06/18 | 1401/03/28 |
0.1231 | 0.1185 | 0.1232 | 0.1226 | 0.0007 | 0.53% | 2022/06/16 | 1401/03/26 |
0.1279 | 0.1210 | 0.1350 | 0.1233 | 0.003 | 2.47% | 2022/06/15 | 1401/03/25 |
0.1393 | 0.1185 | 0.1410 | 0.1263 | 0.0127 | 10.08% | 2022/06/14 | 1401/03/24 |
0.1127 | 0.1127 | 0.1462 | 0.1391 | 0.0258 | 22.72% | 2022/06/13 | 1401/03/23 |
0.0979 | 0.0979 | 0.1140 | 0.1133 | 0.0191 | 16.86% | 2022/06/12 | 1401/03/22 |
0.1317 | 0.1317 | 0.1329 | 0.1324 | 0.001 | 0.76% | 2022/06/10 | 1401/03/20 |
0.1432 | 0.1310 | 0.1434 | 0.1314 | 0.0124 | 9.4% | 2022/06/09 | 1401/03/19 |
0.1390 | 0.1390 | 0.1448 | 0.1438 | 0.0124 | 9.4% | 2022/06/08 | 1401/03/18 |