د دوج ان اف تی در روز جاری
۲۰:۴۴:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012874 | 20:44:18 | - | 0.21% | 0.0005 | 4.09% | 0.0005 | 3.95% | 0.0035 | - |
0.012901 | 20:08:50 | 0.0001 | 0.70% | 0.0005 | 3.87% | 0.0005 | 3.74% | 0.0034 | - |
0.012991 | 19:39:10 | - | 0.18% | 0.0004 | 3.15% | 0.0004 | 3.02% | 0.0033 | - |
0.013015 | 19:10:13 | - | 0.09% | 0.0004 | 2.96% | 0.0004 | 2.83% | 0.0033 | - |
0.013003 | 18:49:23 | - | 0.10% | 0.0004 | 3.05% | 0.0004 | 2.92% | 0.0033 | - |
0.013016 | 17:39:30 | 0.0001 | 0.68% | 0.0004 | 2.95% | 0.0004 | 2.82% | 0.0033 | - |
0.013104 | 16:07:29 | 0.0001 | 0.50% | 0.0003 | 2.26% | 0.0003 | 2.13% | 0.0032 | - |
0.013169 | 15:43:59 | - | 0.34% | 0.0002 | 1.75% | 0.0002 | 1.63% | 0.0032 | - |
0.013214 | 15:10:46 | - | 0.15% | 0.0002 | 1.41% | 0.0002 | 1.28% | 0.0031 | - |
0.013234 | 15:01:44 | - | 0.08% | 0.0002 | 1.25% | 0.0001 | 1.13% | 0.0031 | - |
0.013224 | 14:40:50 | - | 0.17% | 0.0002 | 1.33% | 0.0002 | 1.20% | 0.0031 | - |
0.013246 | 14:15:40 | - | 0.08% | 0.0002 | 1.16% | 0.0001 | 1.03% | 0.0031 | - |
0.013236 | 14:09:11 | - | 0.02% | 0.0002 | 1.24% | 0.0001 | 1.11% | 0.0031 | - |
0.013238 | 13:07:25 | - | 0.04% | 0.0002 | 1.22% | 0.0001 | 1.10% | 0.0031 | - |
0.013233 | 12:23:55 | - | 0.03% | 0.0002 | 1.26% | 0.0002 | 1.13% | 0.0031 | - |
0.013237 | 12:09:08 | - | 0.04% | 0.0002 | 1.23% | 0.0001 | 1.10% | 0.0031 | - |
0.013242 | 12:00:06 | - | - | 0.0002 | 1.19% | 0.0001 | 1.06% | 0.0031 | - |
0.013242 | 11:44:40 | - | 0.02% | 0.0002 | 1.19% | 0.0001 | 1.06% | 0.0031 | - |
0.013244 | 11:39:25 | - | 0.14% | 0.0002 | 1.18% | 0.0001 | 1.05% | 0.0031 | - |
0.013262 | 11:01:32 | - | 0.13% | 0.0001 | 1.04% | 0.0001 | 0.91% | 0.0031 | - |
0.013245 | 10:35:01 | - | 0.02% | 0.0002 | 1.17% | 0.0001 | 1.04% | 0.0031 | - |
0.013243 | 10:25:14 | - | 0.04% | 0.0002 | 1.19% | 0.0001 | 1.06% | 0.0031 | - |
0.013238 | 10:04:48 | - | 0.02% | 0.0002 | 1.22% | 0.0001 | 1.10% | 0.0031 | - |
0.013240 | 09:34:37 | 0.0001 | 0.45% | 0.0002 | 1.21% | 0.0001 | 1.08% | 0.0031 | - |
0.013300 | 09:17:58 | - | 0.30% | 0.0001 | 0.75% | 0.0001 | 0.62% | 0.003 | - |
0.013340 | 08:29:50 | - | 0.16% | 0.0001 | 0.45% | - | 0.32% | 0.003 | - |
0.013361 | 07:54:18 | - | 0.01% | - | 0.29% | - | 0.16% | 0.003 | - |
0.013360 | 06:40:57 | - | - | - | 0.30% | - | 0.17% | 0.003 | - |
0.013360 | 06:34:59 | - | 0.29% | - | 0.30% | - | 0.17% | 0.003 | - |
0.013321 | 06:06:06 | - | 0.31% | 0.0001 | 0.59% | 0.0001 | 0.47% | 0.003 | - |