تاریخچه د دوج ان اف تی
۰۱:۱۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0138 | 0.0132 | 0.0138 | 0.0134 | 0.0007 | 4.9% | 2024/04/25 | 1403/02/06 |
0.0147 | 0.0140 | 0.0147 | 0.0141 | 0.0016 | 11.65% | 2024/04/24 | 1403/02/05 |
0.0165 | 0.0153 | 0.0165 | 0.0157 | 0.0006 | 4.1% | 2024/04/23 | 1403/02/04 |
0.0150 | 0.0149 | 0.0165 | 0.0163 | 0.0024 | 17.32% | 2024/04/22 | 1403/02/03 |
0.0143 | 0.0136 | 0.0143 | 0.0139 | 0.0006 | 4.53% | 2024/04/21 | 1403/02/02 |
0.0118 | 0.0109 | 0.0134 | 0.0133 | 0.0013 | 11.05% | 2024/04/19 | 1403/01/31 |
0.0111 | 0.0109 | 0.0117 | 0.0117 | 0.0006 | 5.84% | 2024/04/18 | 1403/01/30 |
0.0118 | 0.0108 | 0.0119 | 0.0111 | - | - | 2024/04/17 | 1403/01/29 |
0.0141 | 0.0116 | 0.0142 | 0.0118 | 0.0021 | 17.52% | 2024/04/16 | 1403/01/28 |
0.0144 | 0.0139 | 0.0153 | 0.0139 | 0.0006 | 4.62% | 2024/04/15 | 1403/01/27 |
0.0136 | 0.0130 | 0.0148 | 0.0145 | 0.0004 | 2.74% | 2024/04/14 | 1403/01/26 |
0.0168 | 0.0147 | 0.0192 | 0.0149 | 0.0019 | 12.48% | 2024/04/12 | 1403/01/24 |
0.0166 | 0.0165 | 0.0178 | 0.0168 | 0.001 | 6.09% | 2024/04/11 | 1403/01/23 |
0.0158 | 0.0156 | 0.0167 | 0.0158 | 0.0001 | 0.81% | 2024/04/10 | 1403/01/22 |
0.0188 | 0.0157 | 0.0192 | 0.0157 | 0.003 | 19.27% | 2024/04/09 | 1403/01/21 |
0.0162 | 0.0162 | 0.0187 | 0.0187 | 0.0024 | 14.83% | 2024/04/08 | 1403/01/20 |
0.0126 | 0.0126 | 0.0166 | 0.0163 | 0.0039 | 31.61% | 2024/04/07 | 1403/01/19 |
0.0128 | 0.0123 | 0.0128 | 0.0124 | 0.0004 | 2.96% | 2024/04/06 | 1403/01/18 |
0.0134 | 0.0122 | 0.0134 | 0.0128 | 0.0011 | 8.37% | 2024/04/05 | 1403/01/17 |
0.0140 | 0.0134 | 0.0140 | 0.0138 | 0.0004 | 3.15% | 2024/04/04 | 1403/01/16 |
0.0139 | 0.0137 | 0.0145 | 0.0143 | 0.0004 | 2.7% | 2024/04/03 | 1403/01/15 |
0.0177 | 0.0138 | 0.0179 | 0.0139 | 0.0036 | 26.24% | 2024/04/01 | 1403/01/13 |
0.0187 | 0.0171 | 0.0187 | 0.0175 | 0.0011 | 5.99% | 2024/03/31 | 1403/01/12 |
0.0154 | 0.0152 | 0.0194 | 0.0186 | 0.0043 | 29.93% | 2024/03/30 | 1403/01/11 |
0.0120 | 0.0120 | 0.0145 | 0.0143 | 0.0027 | 22.76% | 2024/03/29 | 1403/01/10 |
0.0081 | 0.0081 | 0.0117 | 0.0117 | 0.0035 | 42.67% | 2024/03/28 | 1403/01/09 |
0.0084 | 0.0082 | 0.0086 | 0.0082 | 0.0004 | 4.57% | 2024/03/27 | 1403/01/08 |
0.0089 | 0.0085 | 0.0089 | 0.0085 | 0.0004 | 4.57% | 2024/03/26 | 1403/01/07 |