تزوس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
XTZ / IRR |
571,800 | 0 | 3,470 (0.61%) | 576,150 |
570,810 |
15 بهمن 1402 - 04:04 |
|
XTZ / IRR |
866,091 | 852,389 | 2,699 (0.31%) | 877,007 |
833,120 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
820,000 | 0 | 30,000 (3.8%) | 820,000 |
790,000 |
06 فروردین 1403 - 21:55 |
|
XTZ / IRR |
548,060 | 546,410 | 0 (0%) | 548,060 |
548,060 |
23 اسفند 1401 - 16:37 |
|
XTZ / IRR |
862,570 | 555,890 | 1,350 (0.16%) | 874,150 |
832,330 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
864,660 | 857,350 | 4,290 (0.5%) | 875,430 |
834,130 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
766,800 | 0 | 7,270 (0.96%) | 787,910 |
753,070 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
582,210 | 553,600 | 9,340 (1.6%) | 591,730 |
582,210 |
15 بهمن 1402 - 04:09 |
|
XTZ / IRR |
726,250 | 0 | 8,640 (1.19%) | 736,090 |
698,620 |
11 اسفند 1402 - 04:34 |
|
XTZ / IRR |
882,400 | 858,680 | 1,910 (0.22%) | 896,930 |
852,530 |
09 فروردین 1403 - 14:36 |
|
XTZ / IRR |
861,660 | 852,860 | 1,700 (0.2%) | 876,800 |
831,860 |
09 فروردین 1403 - 14:31 |
|
XTZ / IRR |
409,080 | 0 | 2,770 (0.68%) | 409,080 |
406,310 |
15 تیر 1402 - 00:41 |
|
XTZ / IRR |
865,440 | 859,850 | 6,480 (0.75%) | 873,200 |
830,530 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
573,120 | 0 | 2,300 (0.4%) | 574,760 |
567,960 |
22 بهمن 1402 - 12:29 |
|
XTZ / IRR |
754,780 | 0 | 2,800 (0.37%) | 760,060 |
754,780 |
09 فروردین 1403 - 14:37 |
|
XTZ / IRR |
862,030 | 843,190 | 980 (0.11%) | 875,270 |
830,470 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
864,360 | 856,000 | 950 (0.11%) | 876,560 |
834,200 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
867,160 | 860,160 | 10,920 (1.28%) | 873,350 |
825,440 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
874,999 | 842,820 | 2,186 (0.25%) | 886,250 |
845,005 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
871,720 | 863,987 | 14,260 (1.66%) | 871,720 |
833,900 |
09 فروردین 1403 - 13:12 |
|
XTZ / IRR |
864,369 | 855,674 | 2,802 (0.33%) | 875,407 |
832,973 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
869,900 | 849,430 | 8,630 (1%) | 881,570 |
835,900 |
09 فروردین 1403 - 14:33 |
|
XTZ / IRR |
862,650 | 559,660 | 580 (0.07%) | 874,770 |
831,520 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
887,940 | 0 | 3,100 (0.35%) | 899,490 |
855,830 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
11,494,373 | 0 | 121,033 (1.06%) | 11,643,410 |
11,200,001 |
09 فروردین 1403 - 14:37 |
|
XTZ / IRR |
869,010 | 0 | 7,210 (0.84%) | 876,480 |
830,750 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
414,408 | 404,340 | 0 (0%) | 414,949 |
412,774 |
15 تیر 1402 - 01:00 |
|
XTZ / IRR |
873,770 | 847,820 | 4,390 (0.5%) | 883,820 |
841,130 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
856,230 | 0 | 420 (0.05%) | 873,120 |
826,340 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
864,564 | 852,770 | 5,559 (0.65%) | 900,000 |
834,509 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
878,350 | 0 | 2,600 (0.3%) | 886,530 |
843,720 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
870,470 | 856,240 | 10,570 (1.23%) | 877,940 |
834,330 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
899,500 | 847,100 | 2,480 (0.28%) | 905,530 |
899,000 |
09 فروردین 1403 - 14:37 |
|
XTZ / IRR |
540,520 | 0 | 5,600 (1.05%) | 540,520 |
534,920 |
17 بهمن 1402 - 12:39 |
|
XTZ / IRR |
860,243 | 0 | 3,049 (0.36%) | 870,975 |
826,911 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
789,400 | 0 | 5,640 (0.72%) | 791,300 |
770,780 |
05 فروردین 1403 - 14:08 |
|
XTZ / IRR |
852,350 | 0 | 4,730 (0.56%) | 863,100 |
819,470 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
859,049 | 0 | 991 (0.12%) | 872,008 |
826,575 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
860,547 | 0 | 1,229 (0.14%) | 871,846 |
829,095 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
734,040 | 722,600 | 2,010 (0.27%) | 748,790 |
689,880 |
01 فروردین 1403 - 21:21 |
|
XTZ / IRR |
705,430 | 681,740 | 26,390 (3.74%) | 739,560 |
695,390 |
01 فروردین 1403 - 08:16 |
|
XTZ / IRR |
860,800 | 0 | 3,090 (0.36%) | 869,440 |
828,690 |
09 فروردین 1403 - 14:27 |
|
XTZ / IRR |
858,780 | 575,120 | 430 (0.05%) | 870,850 |
848,810 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
862,100 | 853,740 | 1,810 (0.21%) | 875,170 |
832,110 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
862,189 | 859,916 | 2,176 (0.25%) | 874,989 |
828,891 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
561,600 | 554,690 | 10,240 (1.82%) | 572,410 |
561,600 |
15 بهمن 1402 - 04:08 |
|
XTZ / IRR |
591,620 | 0 | 0 (0%) | 596,750 |
588,020 |
29 فروردین 1402 - 00:14 |
|
XTZ / IRR |
865,706 | 0 | 5,518 (0.64%) | 872,526 |
830,056 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
552,809 | 0 | 30,261 (5.79%) | 558,401 |
522,548 |
11 دی 1402 - 19:52 |
|
XTZ / IRR |
863,900 | 0 | 5,150 (0.6%) | 871,710 |
827,770 |
09 فروردین 1403 - 14:39 |
|
XTZ / IRR |
636,480 | 627,640 | 5,120 (0.81%) | 637,630 |
608,150 |
05 اسفند 1402 - 12:52 |
|
XTZ / IRR |
859,330 | 0 | 16,240 (1.93%) | 870,490 |
843,090 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
439,903 | 0 | 12,998 (3.04%) | 439,903 |
255,478 |
11 آذر 1402 - 22:51 |
|
XTZ / IRR |
706,180 | 697,660 | 5,050 (0.72%) | 711,740 |
676,860 |
09 فروردین 1403 - 14:37 |
|
XTZ / IRR |
490,480 | 0 | 5,510 (1.14%) | 490,480 |
484,970 |
17 بهمن 1402 - 12:29 |
|
XTZ / IRR |
553,757 | 0 | 0 (0%) | 553,757 |
553,757 |
07 بهمن 1402 - 22:15 |
|
XTZ / IRR |
510,520 | 500,980 | 490 (0.1%) | 511,360 |
509,790 |
19 اسفند 1402 - 02:44 |
|
XTZ / IRR |
871,875 | 850,689 | 1,942 (0.22%) | 882,114 |
808,800 |
09 فروردین 1403 - 14:38 |
|
XTZ / IRR |
859,710 | 0 | 0 (0%) | 859,710 |
859,710 |
09 فروردین 1403 - 02:24 |