تاریخچه تزوس
۰۵:۰۶:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9746 | 0.9001 | 0.9971 | 0.9919 | 0.0207 | 2.13% | 2024/04/19 | 1403/01/31 |
0.9572 | 0.9223 | 0.9793 | 0.9712 | 0.0136 | 1.42% | 2024/04/18 | 1403/01/30 |
0.9951 | 0.9276 | 1.01 | 0.9576 | - | - | 2024/04/17 | 1403/01/29 |
0.9907 | 0.9661 | 1.03 | 0.9955 | 0.0028 | 0.28% | 2024/04/16 | 1403/01/28 |
1.00 | 0.9727 | 1.12 | 0.9927 | 0.0173 | 1.74% | 2024/04/15 | 1403/01/27 |
0.9016 | 0.9016 | 1.05 | 1.01 | 0.0975 | 10.68% | 2024/04/14 | 1403/01/26 |
1.29 | 0.9125 | 1.30 | 0.9125 | 0.3675 | 40.27% | 2024/04/12 | 1403/01/24 |
1.25 | 1.25 | 1.29 | 1.28 | 0.02 | 1.59% | 2024/04/11 | 1403/01/23 |
1.28 | 1.21 | 1.28 | 1.26 | 0.03 | 2.38% | 2024/04/10 | 1403/01/22 |
1.33 | 1.27 | 1.33 | 1.29 | 0.03 | 2.33% | 2024/04/09 | 1403/01/21 |
1.25 | 1.25 | 1.33 | 1.32 | 0.06 | 4.76% | 2024/04/08 | 1403/01/20 |
1.26 | 1.26 | 1.28 | 1.26 | 0.01 | 0.8% | 2024/04/07 | 1403/01/19 |
1.25 | 1.25 | 1.27 | 1.25 | 0.01 | 0.8% | 2024/04/06 | 1403/01/18 |
1.26 | 1.21 | 1.27 | 1.26 | 0.01 | 0.8% | 2024/04/05 | 1403/01/17 |
1.19 | 1.19 | 1.29 | 1.25 | 0.04 | 3.31% | 2024/04/04 | 1403/01/16 |
1.23 | 1.19 | 1.26 | 1.21 | 0.03 | 2.48% | 2024/04/03 | 1403/01/15 |
1.41 | 1.22 | 1.41 | 1.24 | 0.16 | 12.9% | 2024/04/01 | 1403/01/13 |
1.38 | 1.36 | 1.41 | 1.40 | 0.01 | 0.72% | 2024/03/31 | 1403/01/12 |
1.40 | 1.38 | 1.42 | 1.39 | 0.02 | 1.44% | 2024/03/30 | 1403/01/11 |
1.41 | 1.39 | 1.44 | 1.41 | 0.01 | 0.71% | 2024/03/29 | 1403/01/10 |
1.38 | 1.34 | 1.41 | 1.40 | 0.01 | 0.72% | 2024/03/28 | 1403/01/09 |
1.36 | 1.34 | 1.42 | 1.39 | 0.03 | 2.21% | 2024/03/27 | 1403/01/08 |
1.36 | 1.33 | 1.38 | 1.36 | 0.01 | 0.74% | 2024/03/26 | 1403/01/07 |
1.30 | 1.29 | 1.35 | 1.35 | 0.06 | 4.65% | 2024/03/25 | 1403/01/06 |
1.22 | 1.19 | 1.30 | 1.29 | 0.02 | 1.57% | 2024/03/23 | 1403/01/04 |
1.25 | 1.18 | 1.26 | 1.21 | 0.02 | 1.65% | 2024/03/22 | 1403/01/03 |
1.27 | 1.11 | 1.28 | 1.23 | 0.04 | 3.36% | 2024/03/19 | 1402/12/29 |