تاریخچه تی اکسیو
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.24% | 2022/02/01 | 1400/11/12 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.06% | 2022/01/31 | 1400/11/11 |
0.0046 | 0.0045 | 0.0047 | 0.0047 | 0.0001 | 1.39% | 2022/01/30 | 1400/11/10 |
0.0050 | 0.0046 | 0.0050 | 0.0046 | 0.0004 | 8.22% | 2022/01/29 | 1400/11/09 |
0.0051 | 0.0050 | 0.0052 | 0.0050 | 0.0001 | 1.04% | 2022/01/28 | 1400/11/08 |
0.0049 | 0.0049 | 0.0051 | 0.0050 | 0.0001 | 2.04% | 2022/01/27 | 1400/11/07 |
0.0050 | 0.0048 | 0.0050 | 0.0049 | 0.0001 | 2.29% | 2022/01/26 | 1400/11/06 |
0.0049 | 0.0049 | 0.0052 | 0.0051 | 0.0001 | 3.02% | 2022/01/25 | 1400/11/05 |
0.0050 | 0.0047 | 0.0050 | 0.0049 | 0 | 0.74% | 2022/01/24 | 1400/11/04 |
0.0050 | 0.0047 | 0.0051 | 0.0049 | 0.0001 | 2.98% | 2022/01/23 | 1400/11/03 |
0.0050 | 0.0050 | 0.0052 | 0.0050 | 0.0001 | 1.38% | 2022/01/22 | 1400/11/02 |
0.0054 | 0.0049 | 0.0054 | 0.0049 | 0.0005 | 10.7% | 2022/01/21 | 1400/11/01 |
0.0058 | 0.0055 | 0.0058 | 0.0055 | 0.0005 | 9.44% | 2022/01/20 | 1400/10/30 |
0.0061 | 0.0060 | 0.0063 | 0.0060 | 0.0001 | 1.35% | 2022/01/19 | 1400/10/29 |
0.0061 | 0.0059 | 0.0062 | 0.0061 | 0 | 0.31% | 2022/01/18 | 1400/10/28 |
0.0053 | 0.0052 | 0.0063 | 0.0061 | 0.0008 | 14.77% | 2022/01/17 | 1400/10/27 |
0.0054 | 0.0053 | 0.0056 | 0.0053 | 0.0001 | 1.79% | 2022/01/16 | 1400/10/26 |
0.0055 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 1.63% | 2022/01/15 | 1400/10/25 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | 0.0001 | 1.33% | 2022/01/14 | 1400/10/24 |
0.0054 | 0.0053 | 0.0055 | 0.0054 | 0 | 0.3% | 2022/01/13 | 1400/10/23 |
0.0053 | 0.0053 | 0.0056 | 0.0054 | 0.0001 | 1.29% | 2022/01/12 | 1400/10/22 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 2.4% | 2022/01/11 | 1400/10/21 |
0.0051 | 0.0051 | 0.0052 | 0.0052 | 0.0003 | 5.66% | 2022/01/10 | 1400/10/20 |
0.0051 | 0.0049 | 0.0051 | 0.0049 | 0.0001 | 2.62% | 2022/01/09 | 1400/10/19 |
0.0047 | 0.0047 | 0.0051 | 0.0051 | 0.0005 | 10.22% | 2022/01/08 | 1400/10/18 |
0.0048 | 0.0046 | 0.0049 | 0.0046 | 0.0002 | 5.1% | 2022/01/07 | 1400/10/17 |
0.0050 | 0.0048 | 0.0050 | 0.0048 | 0.0002 | 3.71% | 2022/01/06 | 1400/10/16 |
0.0050 | 0.0048 | 0.0050 | 0.0050 | 0.0002 | 3.5% | 2022/01/05 | 1400/10/15 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | 0.37% | 2022/01/04 | 1400/10/14 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.37% | 2022/01/03 | 1400/10/13 |