تتر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
USDT / IRR |
637,000 | 280,000 | 1,500 (0.24%) | 637,500 |
635,500 |
08 اردیبهشت 1403 - 05:20 |
|
USDT / IRR |
631,295 | 629,528 | 1,535 (0.24%) | 632,515 |
629,515 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
633,000 | 0 | 1,000 (0.16%) | 633,000 |
632,000 |
08 اردیبهشت 1403 - 04:19 |
|
USDT / IRR |
636,500 | 630,000 | 1,000 (0.16%) | 637,500 |
636,500 |
07 اردیبهشت 1403 - 20:09 |
|
USDT / IRR |
641,500 | 622,900 | 2,100 (0.33%) | 643,000 |
639,300 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
633,170 | 562,850 | 1,340 (0.18%) | 633,400 |
631,560 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
631,930 | 0 | 1,680 (0.27%) | 632,000 |
630,220 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
632,590 | 631,990 | 1,120 (0.18%) | 633,470 |
630,330 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
638,280 | 632,150 | 3,490 (0.55%) | 642,490 |
635,610 |
06 اردیبهشت 1403 - 20:14 |
|
USDT / IRR |
657,500 | 0 | 1,260 (0.19%) | 658,850 |
655,020 |
01 اردیبهشت 1403 - 14:54 |
|
USDT / IRR |
573,800 | 563,020 | 1,000 (0.17%) | 574,800 |
573,800 |
15 بهمن 1402 - 02:18 |
|
USDT / IRR |
633,000 | 0 | 5,000 (0.79%) | 638,000 |
633,000 |
07 اردیبهشت 1403 - 22:48 |
|
USDT / IRR |
668,000 | 653,000 | 500 (0.07%) | 669,500 |
665,500 |
23 فروردین 1403 - 22:24 |
|
USDT / IRR |
632,770 | 631,720 | 1,710 (0.27%) | 633,080 |
631,000 |
08 اردیبهشت 1403 - 05:20 |
|
USDT / IRR |
632,750 | 0 | 2,250 (0.36%) | 632,750 |
630,030 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
632,200 | 628,200 | 200 (0.03%) | 632,200 |
630,700 |
08 اردیبهشت 1403 - 04:45 |
|
USDT / IRR |
549,460 | 0 | 330 (0.06%) | 550,490 |
547,480 |
22 بهمن 1402 - 12:28 |
|
USDT / IRR |
645,000 | 0 | 5,000 (0.78%) | 650,000 |
645,000 |
06 اردیبهشت 1403 - 11:44 |
|
USDT / IRR |
634,300 | 0 | 210 (0.03%) | 635,750 |
633,860 |
08 اردیبهشت 1403 - 05:17 |
|
USDT / IRR |
632,120 | 622,650 | 1,010 (0.16%) | 632,990 |
630,570 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
636,000 | 628,500 | 1,000 (0.16%) | 636,000 |
634,500 |
08 اردیبهشت 1403 - 04:59 |
|
USDT / IRR |
634,000 | 629,000 | 0 (0%) | 634,000 |
631,530 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
665,420 | 0 | 4,840 (0.73%) | 674,770 |
664,470 |
25 فروردین 1403 - 11:40 |
|
USDT / IRR |
638,774 | 625,581 | 2,262 (0.36%) | 638,774 |
636,623 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
637,500 | 631,500 | 1,500 (0.24%) | 639,000 |
637,500 |
07 اردیبهشت 1403 - 16:32 |
|
USDT / IRR |
635,000 | 630,000 | 2,000 (0.32%) | 635,000 |
633,000 |
08 اردیبهشت 1403 - 05:20 |
|
USDT / IRR |
640,000 | 515,530 | 1,240 (0.19%) | 641,240 |
638,550 |
08 اردیبهشت 1403 - 04:45 |
|
USDT / IRR |
632,640 | 567,530 | 2,060 (0.33%) | 632,640 |
630,270 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
711,980 | 13,554,669,530 | 21,870 (3.07%) | 734,750 |
704,790 |
26 فروردین 1403 - 06:14 |
|
USDT / IRR |
449,621 | 0 | 15,426 (3.43%) | 465,851 |
445,721 |
08 اردیبهشت 1403 - 05:17 |
|
USDT / IRR |
635,000 | 0 | 0 (0%) | 635,000 |
635,000 |
07 اردیبهشت 1403 - 22:25 |
|
USDT / IRR |
634,760 | 633,620 | 580 (0.09%) | 636,230 |
634,200 |
07 اردیبهشت 1403 - 18:48 |
|
USDT / IRR |
633,900 | 624,050 | 0 (0%) | 633,900 |
633,900 |
07 اردیبهشت 1403 - 23:26 |
|
USDT / IRR |
645,000 | 625,000 | 1,000 (0.16%) | 646,000 |
645,000 |
08 اردیبهشت 1403 - 02:45 |
|
USDT / IRR |
656,340 | 647,370 | 0 (0%) | 656,340 |
656,340 |
02 اردیبهشت 1403 - 01:43 |
|
USDT / IRR |
630,180 | 630,181 | 1,077 (0.17%) | 631,300 |
629,000 |
08 اردیبهشت 1403 - 05:17 |
|
USDT / IRR |
633,820 | 0 | 30 (0%) | 633,860 |
633,820 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
632,000 | 628,000 | 0 (0%) | 632,000 |
632,000 |
08 اردیبهشت 1403 - 01:08 |
|
USDT / IRR |
646,740 | 619,790 | 680 (0.11%) | 648,000 |
645,950 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
551,560 | 0 | 1,050 (0.19%) | 552,610 |
551,560 |
17 بهمن 1402 - 12:39 |
|
USDT / IRR |
631,680 | 0 | 1,170 (0.19%) | 631,680 |
630,490 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
670,670 | 0 | 730 (0.11%) | 670,670 |
669,940 |
28 فروردین 1403 - 18:57 |
|
USDT / IRR |
632,450 | 632,450 | 1,940 (0.31%) | 632,450 |
630,230 |
08 اردیبهشت 1403 - 05:20 |
|
USDT / IRR |
632,000 | 0 | 1,000 (0.16%) | 633,000 |
632,000 |
08 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
631,900 | 0 | 1,410 (0.22%) | 633,510 |
630,450 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
630,630 | 636,990 | 2,372 (0.38%) | 633,501 |
630,630 |
07 اردیبهشت 1403 - 20:18 |
|
USDT / IRR |
640,340 | 623,090 | 2,190 (0.34%) | 640,370 |
638,150 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
631,750 | 364,500 | 1,500 (0.24%) | 632,250 |
630,250 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
638,000 | 0 | 1,000 (0.16%) | 639,000 |
638,000 |
08 اردیبهشت 1403 - 02:53 |
|
USDT / IRR |
625,380 | 604,380 | 8,850 (1.44%) | 625,380 |
616,530 |
01 فروردین 1403 - 08:16 |
|
USDT / IRR |
613,000 | 0 | 0 (0%) | 613,000 |
612,000 |
08 اردیبهشت 1403 - 04:18 |
|
USDT / IRR |
637,000 | 0 | 0 (0%) | 637,000 |
637,000 |
06 اردیبهشت 1403 - 16:06 |
|
USDT / IRR |
639,350 | 575,370 | 0 (0%) | 639,350 |
639,350 |
21 فروردین 1403 - 12:03 |
|
USDT / IRR |
632,000 | 0 | 1,000 (0.16%) | 632,000 |
631,000 |
08 اردیبهشت 1403 - 04:32 |
|
USDT / IRR |
632,500 | 627,500 | 1,000 (0.16%) | 633,500 |
632,500 |
08 اردیبهشت 1403 - 02:34 |
|
USDT / IRR |
629,000 | 0 | 0 (0%) | 629,000 |
629,000 |
08 اردیبهشت 1403 - 00:51 |
|
USDT / IRR |
638,500 | 0 | 1,000 (0.16%) | 639,000 |
637,000 |
08 اردیبهشت 1403 - 05:20 |
|
USDT / IRR |
507,420 | 502,030 | 860 (0.17%) | 508,280 |
507,420 |
29 آذر 1402 - 05:25 |
|
USDT / IRR |
633,000 | 0 | 2,780 (0.44%) | 638,860 |
632,860 |
07 اردیبهشت 1403 - 20:23 |
|
USDT / IRR |
642,530 | 0 | 1,650 (0.26%) | 649,410 |
634,490 |
08 اردیبهشت 1403 - 05:13 |
|
USDT / IRR |
631,000 | 0 | 2,000 (0.32%) | 631,000 |
629,000 |
08 اردیبهشت 1403 - 00:58 |
|
USDT / IRR |
631,980 | 0 | 530 (0.08%) | 632,540 |
629,390 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
630,730 | 0 | 850 (0.13%) | 632,190 |
629,730 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
632,440 | 0 | 1,670 (0.26%) | 632,450 |
630,210 |
08 اردیبهشت 1403 - 05:19 |
|
USDT / IRR |
638,252 | 0 | 748 (0.12%) | 639,639 |
638,252 |
08 اردیبهشت 1403 - 05:00 |
|
USDT / IRR |
505,000 | 500,000 | 0 (0%) | 505,000 |
50,500 |
25 مهر 1402 - 00:34 |
|
USDT / IRR |
501,000 | 0 | 0 (0%) | 501,000 |
501,000 |
04 دی 1402 - 20:43 |
|
USDT / IRR |
549,700 | 0 | 13,640 (2.48%) | 563,340 |
549,380 |
15 بهمن 1402 - 16:45 |
|
USDT / IRR |
604,170 | 592,870 | 590 (0.1%) | 605,160 |
603,320 |
19 اسفند 1402 - 02:44 |
|
USDT / IRR |
633,000 | 625,000 | 1,000 (0.16%) | 634,000 |
633,000 |
08 اردیبهشت 1403 - 01:50 |
|
USDT / IRR |
603,950 | 591,320 | 3,020 (0.5%) | 607,320 |
600,050 |
25 اسفند 1402 - 19:30 |
|
USDT / IRR |
631,670 | 0 | 0 (0%) | 631,670 |
631,670 |
08 اردیبهشت 1403 - 02:23 |