تتر گلد در روز جاری
۱۱:۱۱:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,344.82 | 11:11:19 | 0.17 | 0.01% | 11.72 | 0.50% | 10.98 | 0.47% | 47.44 | 4.82 |
2,344.65 | 11:05:39 | 5.42 | 0.23% | 11.55 | 0.50% | 10.81 | 0.46% | 47.61 | 4.65 |
2,339.23 | 10:55:43 | 1.85 | 0.08% | 6.13 | 0.26% | 5.39 | 0.23% | 53.03 | 0.77 |
2,341.08 | 10:45:21 | 1 | 0.04% | 7.98 | 0.34% | 7.24 | 0.31% | 51.18 | 1.08 |
2,342.08 | 10:40:06 | 0.44 | 0.02% | 8.98 | 0.38% | 8.24 | 0.35% | 50.18 | 2.08 |
2,341.64 | 10:35:20 | 0.48 | 0.02% | 8.54 | 0.37% | 7.8 | 0.33% | 50.62 | 1.64 |
2,342.12 | 10:30:11 | 1.64 | 0.07% | 9.02 | 0.39% | 8.28 | 0.35% | 50.14 | 2.12 |
2,340.48 | 10:29:31 | 0.02 | - | 7.38 | 0.32% | 6.64 | 0.28% | 51.78 | 0.48 |
2,340.46 | 10:20:11 | 0.72 | 0.03% | 7.36 | 0.32% | 6.62 | 0.28% | 51.8 | 0.46 |
2,339.74 | 10:20:03 | 0.21 | 0.01% | 6.64 | 0.28% | 5.9 | 0.25% | 52.52 | 0.26 |
2,339.95 | 10:10:37 | 0.64 | 0.03% | 6.85 | 0.29% | 6.11 | 0.26% | 52.31 | 0.05 |
2,339.31 | 10:05:31 | 0.7 | 0.03% | 6.21 | 0.27% | 5.47 | 0.23% | 52.95 | 0.69 |
2,340.01 | 09:59:49 | 3.09 | 0.13% | 6.91 | 0.30% | 6.17 | 0.26% | 52.25 | 0.01 |
2,336.92 | 09:59:41 | 2.66 | 0.11% | 3.82 | 0.16% | 3.08 | 0.13% | 55.34 | 3.08 |
2,339.58 | 09:55:11 | 0.27 | 0.01% | 6.48 | 0.28% | 5.74 | 0.25% | 52.68 | 0.42 |
2,339.85 | 09:45:18 | 1.65 | 0.07% | 6.75 | 0.29% | 6.01 | 0.26% | 52.41 | 0.15 |
2,338.20 | 09:29:51 | 1.8 | 0.08% | 5.1 | 0.22% | 4.36 | 0.19% | 54.06 | 1.8 |
2,336.40 | 09:28:46 | 1.48 | 0.06% | 3.3 | 0.14% | 2.56 | 0.11% | 55.86 | 3.6 |
2,337.88 | 09:25:25 | 0.99 | 0.04% | 4.78 | 0.20% | 4.04 | 0.17% | 54.38 | 2.12 |
2,336.89 | 09:15:22 | 0.8 | 0.03% | 3.79 | 0.16% | 3.05 | 0.13% | 55.37 | 3.11 |
2,336.09 | 09:12:21 | 0.94 | 0.04% | 2.99 | 0.13% | 2.25 | 0.10% | 56.17 | 3.91 |
2,337.03 | 09:09:59 | 0.07 | - | 3.93 | 0.17% | 3.19 | 0.14% | 55.23 | 2.97 |
2,336.96 | 09:04:56 | 0.33 | 0.01% | 3.86 | 0.17% | 3.12 | 0.13% | 55.3 | 3.04 |
2,336.63 | 08:59:48 | 1.08 | 0.05% | 3.53 | 0.15% | 2.79 | 0.12% | 55.63 | 3.37 |
2,335.55 | 08:55:26 | 0.98 | 0.04% | 2.45 | 0.11% | 1.71 | 0.07% | 56.71 | 4.45 |
2,336.53 | 08:45:08 | 0.52 | 0.02% | 3.43 | 0.15% | 2.69 | 0.12% | 55.73 | 3.47 |
2,336.01 | 08:39:53 | 0.16 | 0.01% | 2.91 | 0.12% | 2.17 | 0.09% | 56.25 | 3.99 |
2,336.17 | 08:29:38 | 0.95 | 0.04% | 3.07 | 0.13% | 2.33 | 0.10% | 56.09 | 3.83 |
2,335.22 | 08:25:51 | 0.66 | 0.03% | 2.12 | 0.09% | 1.38 | 0.06% | 57.04 | 4.78 |
2,335.88 | 08:24:30 | 0.35 | 0.01% | 2.78 | 0.12% | 2.04 | 0.09% | 56.38 | 4.12 |