تاریخچه تتر گلد
۰۲:۱۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,373.26 | 2,362.15 | 2,391.23 | 2,380.56 | 6.15 | 0.26% | 2024/04/18 | 1403/01/30 |
2,384.52 | 2,367.47 | 2,394.80 | 2,374.41 | - | - | 2024/04/17 | 1403/01/29 |
2,385.40 | 2,367.67 | 2,396.67 | 2,393.37 | 7.27 | 0.3% | 2024/04/16 | 1403/01/28 |
2,389.06 | 2,332.83 | 2,414.63 | 2,386.10 | 10.75 | 0.45% | 2024/04/15 | 1403/01/27 |
2,350.19 | 2,350.19 | 2,393.39 | 2,375.35 | 31.21 | 1.33% | 2024/04/14 | 1403/01/26 |
2,373.59 | 2,336.60 | 2,425.52 | 2,344.14 | 29.29 | 1.25% | 2024/04/12 | 1403/01/24 |
2,334.00 | 2,329.43 | 2,373.46 | 2,373.43 | 42.49 | 1.82% | 2024/04/11 | 1403/01/23 |
2,353.41 | 2,325.07 | 2,359.44 | 2,330.94 | 20.88 | 0.9% | 2024/04/10 | 1403/01/22 |
2,339.29 | 2,337.69 | 2,365.14 | 2,351.82 | 11.79 | 0.5% | 2024/04/09 | 1403/01/21 |
2,330.29 | 2,304.89 | 2,346.20 | 2,340.03 | 10.09 | 0.43% | 2024/04/08 | 1403/01/20 |
2,329.39 | 2,328.98 | 2,331.26 | 2,329.94 | 0.26 | 0.01% | 2024/04/07 | 1403/01/19 |
2,329.68 | 2,327.08 | 2,331.22 | 2,329.68 | 5.18 | 0.22% | 2024/04/06 | 1403/01/18 |
2,287.45 | 2,270.59 | 2,328.14 | 2,324.50 | 37.22 | 1.63% | 2024/04/05 | 1403/01/17 |
2,299.80 | 2,284.54 | 2,302.54 | 2,287.28 | 9.65 | 0.42% | 2024/04/04 | 1403/01/16 |
2,280.39 | 2,268.32 | 2,297.81 | 2,296.93 | 21.29 | 0.94% | 2024/04/03 | 1403/01/15 |
2,232.96 | 2,232.37 | 2,275.64 | 2,275.64 | 42.97 | 1.92% | 2024/04/01 | 1403/01/13 |
2,233.36 | 2,232.63 | 2,234.59 | 2,232.67 | 0.75 | 0.03% | 2024/03/31 | 1403/01/12 |
2,233.28 | 2,231.47 | 2,234.26 | 2,233.42 | 0.14 | 0.01% | 2024/03/30 | 1403/01/11 |
2,233.30 | 2,220.90 | 2,234.50 | 2,233.56 | 12.45 | 0.56% | 2024/03/29 | 1403/01/10 |
2,196.16 | 2,188.27 | 2,223.62 | 2,221.11 | 26.81 | 1.22% | 2024/03/28 | 1403/01/09 |
2,179.00 | 2,175.64 | 2,196.14 | 2,194.30 | 16.95 | 0.78% | 2024/03/27 | 1403/01/08 |
2,172.80 | 2,169.86 | 2,197.08 | 2,177.35 | 5.27 | 0.24% | 2024/03/26 | 1403/01/07 |
2,166.27 | 2,164.51 | 2,180.07 | 2,172.08 | 6.59 | 0.3% | 2024/03/25 | 1403/01/06 |
2,163.23 | 2,163.04 | 2,167.25 | 2,165.49 | 0.09 | - | 2024/03/23 | 1403/01/04 |
2,182.57 | 2,158.55 | 2,185.91 | 2,162.69 | 19.67 | 0.91% | 2024/03/22 | 1403/01/03 |
2,159.59 | 2,150.26 | 2,210.92 | 2,182.36 | 24.82 | 1.15% | 2024/03/19 | 1402/12/29 |
2,156.51 | 2,147.17 | 2,162.09 | 2,159.44 | 1.9 | 0.09% | 2024/03/18 | 1402/12/28 |