تاریخچه ترا یو اس دی
۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0915 | 0.0639 | 0.1031 | 0.0640 | 0.0227 | 35.51% | 2022/05/25 | 1401/03/04 |
0.0654 | 0.0650 | 0.3214 | 0.0867 | 0.0225 | 35.07% | 2022/05/24 | 1401/03/03 |
0.0674 | 0.0545 | 0.0925 | 0.0642 | 0.0033 | 5.12% | 2022/05/23 | 1401/03/02 |
0.0624 | 0.0589 | 0.0824 | 0.0675 | 0.0086 | 14.55% | 2022/05/22 | 1401/03/01 |
0.0547 | 0.0514 | 0.0675 | 0.0589 | 0.0043 | 7.96% | 2022/05/21 | 1401/02/31 |
0.0531 | 0.0509 | 0.0549 | 0.0546 | 0.0125 | 22.83% | 2022/05/20 | 1401/02/30 |
0.0873 | 0.0613 | 0.0917 | 0.0670 | 0.0207 | 30.92% | 2022/05/19 | 1401/02/29 |
0.1008 | 0.0778 | 0.1151 | 0.0877 | 0.0142 | 16.14% | 2022/05/18 | 1401/02/28 |
0.1196 | 0.0878 | 0.3142 | 0.1019 | 0.0173 | 17% | 2022/05/17 | 1401/02/27 |
0.1180 | 0.1078 | 0.1562 | 0.1192 | 0.0016 | 1.35% | 2022/05/16 | 1401/02/26 |
0.1738 | 0.0944 | 0.1866 | 0.1208 | 0.0519 | 42.95% | 2022/05/15 | 1401/02/25 |
0.1842 | 0.1703 | 0.2591 | 0.1727 | 0.0119 | 6.91% | 2022/05/14 | 1401/02/24 |
0.1666 | 0.1332 | 0.3183 | 0.1846 | 0.009 | 5.14% | 2022/05/13 | 1401/02/23 |
0.3820 | 0.1340 | 0.4967 | 0.1756 | 0.1959 | 111.55% | 2022/05/12 | 1401/02/22 |
0.6508 | 0.3633 | 0.8294 | 0.3714 | 0.2622 | 70.6% | 2022/05/11 | 1401/02/21 |
0.9105 | 0.2998 | 0.9162 | 0.6337 | 0.2767 | 43.66% | 2022/05/10 | 1401/02/20 |
0.9548 | 0.6841 | 0.9671 | 0.9104 | 0.0539 | 5.92% | 2022/05/09 | 1401/02/19 |
0.9969 | 0.9490 | 0.9992 | 0.9643 | 0.0323 | 3.34% | 2022/05/08 | 1401/02/18 |
0.9980 | 0.9908 | 0.9997 | 0.9965 | 0.003 | 0.3% | 2022/05/07 | 1401/02/17 |
0.9993 | 0.9978 | 1.00 | 0.9995 | 0.0005 | 0.05% | 2022/05/06 | 1401/02/16 |
0.9991 | 0.9981 | 1.00 | 1.00 | - | - | 2022/05/05 | 1401/02/15 |
0.9988 | 0.9979 | 1.00 | 1.00 | 0.0033 | 0.33% | 2022/05/04 | 1401/02/14 |
1.00 | 0.9966 | 1.00 | 0.9967 | 0.0032 | 0.32% | 2022/05/03 | 1401/02/13 |
0.9988 | 0.9981 | 1.00 | 0.9998 | 0.0002 | 0.02% | 2022/05/02 | 1401/02/12 |
1.0000 | 0.9982 | 1.0000 | 0.9996 | 0.0004 | 0.04% | 2022/05/01 | 1401/02/11 |
1.00 | 0.9976 | 1.00 | 1.00 | 0.0004 | 0.04% | 2022/04/30 | 1401/02/10 |
0.9996 | 0.9981 | 1.00 | 0.9996 | 0.0004 | 0.04% | 2022/04/29 | 1401/02/09 |
0.9994 | 0.9976 | 1.00 | 1.00 | 0.0007 | 0.07% | 2022/04/28 | 1401/02/08 |
0.9994 | 0.9983 | 1.00 | 0.9993 | 0.0007 | 0.07% | 2022/04/27 | 1401/02/07 |