| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 1.14% | 2026/09/14 | 1405/06/23 |
| 0.0053 | 0.0053 | 0.0055 | 0.0054 | 0 | 0.65% | 2026/09/13 | 1405/06/22 |
| 0.0051 | 0.0051 | 0.0054 | 0.0053 | 0.0002 | 3.94% | 2026/09/12 | 1405/06/21 |
| 0.0051 | 0.0050 | 0.0052 | 0.0051 | 0 | 0.15% | 2026/09/11 | 1405/06/20 |
| 0.0056 | 0.0051 | 0.0056 | 0.0051 | 0.0005 | 8.96% | 2026/09/10 | 1405/06/19 |
| 0.0055 | 0.0055 | 0.0057 | 0.0056 | 0 | 0.57% | 2026/09/09 | 1405/06/18 |
| 0.0055 | 0.0055 | 0.0058 | 0.0055 | 0.0001 | 1.17% | 2026/09/08 | 1405/06/17 |
| 0.0054 | 0.0054 | 0.0058 | 0.0055 | 0.0001 | 1.06% | 2026/09/07 | 1405/06/16 |
| 0.0054 | 0.0054 | 0.0055 | 0.0054 | 0 | 0.12% | 2026/09/06 | 1405/06/15 |
| 0.0053 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 2.57% | 2026/09/05 | 1405/06/14 |
| 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 2.32% | 2026/09/04 | 1405/06/13 |
| 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0 | 0.22% | 2026/09/02 | 1405/06/11 |
| 0.0052 | 0.0051 | 0.0053 | 0.0052 | 0 | 0.43% | 2026/09/01 | 1405/06/10 |
| 0.0053 | 0.0051 | 0.0053 | 0.0052 | 0.0001 | 1.9% | 2026/08/31 | 1405/06/09 |
| 0.0053 | 0.0052 | 0.0054 | 0.0053 | 0 | 0.41% | 2026/08/30 | 1405/06/08 |
| 0.0052 | 0.0052 | 0.0053 | 0.0053 | 0 | 0.53% | 2026/08/29 | 1405/06/07 |
| 0.0055 | 0.0052 | 0.0055 | 0.0052 | 0.0002 | 4.33% | 2026/08/28 | 1405/06/06 |
| 0.0054 | 0.0054 | 0.0055 | 0.0055 | 0.0001 | 1.13% | 2026/08/27 | 1405/06/05 |
| 0.0053 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 1.61% | 2026/08/26 | 1405/06/04 |
| 0.0054 | 0.0053 | 0.0055 | 0.0053 | 0.0001 | 1.6% | 2026/08/25 | 1405/06/03 |
| 0.0055 | 0.0053 | 0.0062 | 0.0054 | 0.0001 | 1.02% | 2026/08/24 | 1405/06/02 |
| 0.0055 | 0.0051 | 0.0055 | 0.0055 | 0 | 0.27% | 2026/08/23 | 1405/06/01 |
| 0.0055 | 0.0054 | 0.0060 | 0.0055 | 0 | 0.51% | 2026/08/22 | 1405/05/31 |
| 0.0052 | 0.0052 | 0.0056 | 0.0054 | 0.0002 | 4.75% | 2026/08/21 | 1405/05/30 |
| 0.0050 | 0.0050 | 0.0053 | 0.0052 | 0.0003 | 5.2% | 2026/08/20 | 1405/05/29 |
| 0.0048 | 0.0048 | 0.0050 | 0.0049 | 0.0001 | 2.1% | 2026/08/19 | 1405/05/28 |
| 0.0049 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.49% | 2026/08/18 | 1405/05/27 |
| 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0 | 0.75% | 2026/08/17 | 1405/05/26 |
| 0.0049 | 0.0049 | 0.0052 | 0.0049 | 0 | 0.8% | 2026/08/16 | 1405/05/25 |
| 0.0049 | 0.0048 | 0.0050 | 0.0049 | 0 | 0.8% | 2026/08/15 | 1405/05/24 |
