تاریخچه تراکوین
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.1% | 2024/01/17 | 1402/10/27 |
0.0028 | 0.0020 | 0.0030 | 0.0020 | 0 | 0.1% | 2024/01/16 | 1402/10/26 |
0.0080 | 0.0028 | 0.0087 | 0.0028 | 0.0052 | 181.34% | 2024/01/15 | 1402/10/25 |
0.0124 | 0.0080 | 0.0126 | 0.0080 | 0.0045 | 56.85% | 2024/01/14 | 1402/10/24 |
0.0124 | 0.0085 | 0.0126 | 0.0125 | 0.0003 | 2.45% | 2024/01/13 | 1402/10/23 |
0.0068 | 0.0067 | 0.0130 | 0.0122 | 0.0055 | 81.21% | 2024/01/12 | 1402/10/22 |
0.0063 | 0.0060 | 0.0122 | 0.0068 | 0.0003 | 4.96% | 2024/01/11 | 1402/10/21 |
0.0123 | 0.0061 | 0.0123 | 0.0064 | 0.0058 | 90.47% | 2024/01/10 | 1402/10/20 |
0.0076 | 0.0058 | 0.0122 | 0.0122 | 0.0043 | 54.02% | 2024/01/09 | 1402/10/19 |
0.0100 | 0.0080 | 0.0174 | 0.0080 | 0.0021 | 25.78% | 2024/01/08 | 1402/10/18 |
0.0146 | 0.0093 | 0.0147 | 0.0100 | 0.0043 | 42.99% | 2024/01/07 | 1402/10/17 |
0.0041 | 0.0041 | 0.0144 | 0.0143 | 0.0102 | 249.02% | 2024/01/06 | 1402/10/16 |
0.0065 | 0.0041 | 0.0085 | 0.0041 | 0.0105 | 256.52% | 2024/01/05 | 1402/10/15 |
0.0294 | 0.0095 | 3.85 | 0.0146 | 0.0135 | 92.37% | 2024/01/04 | 1402/10/14 |
0.0212 | 0.0200 | 0.0854 | 0.0281 | 0.007 | 32.98% | 2024/01/03 | 1402/10/13 |
0.0205 | 0.0204 | 0.0216 | 0.0211 | 0.0007 | 3.58% | 2024/01/02 | 1402/10/12 |
0.0201 | 0.0198 | 0.0208 | 0.0204 | 0.0002 | 1.04% | 2024/01/01 | 1402/10/11 |
0.0199 | 0.0198 | 0.0202 | 0.0202 | 0.0003 | 1.25% | 2023/12/31 | 1402/10/10 |
0.0200 | 0.0196 | 0.0202 | 0.0199 | 0.0002 | 0.81% | 2023/12/29 | 1402/10/08 |
0.0207 | 0.0199 | 0.0210 | 0.0200 | 0.0007 | 3.27% | 2023/12/28 | 1402/10/07 |
0.0202 | 0.0202 | 0.0207 | 0.0207 | 0.0004 | 2.13% | 2023/12/27 | 1402/10/06 |
0.0208 | 0.0201 | 0.0210 | 0.0203 | 0.0003 | 1.39% | 2023/12/26 | 1402/10/05 |
0.0205 | 0.0204 | 0.0219 | 0.0205 | 0 | 0.14% | 2023/12/24 | 1402/10/03 |
0.0206 | 0.0204 | 0.0207 | 0.0206 | 0 | 0.11% | 2023/12/23 | 1402/10/02 |
0.0206 | 0.0204 | 0.0232 | 0.0205 | 0.0001 | 0.34% | 2023/12/22 | 1402/10/01 |
0.0201 | 0.0199 | 0.0234 | 0.0205 | 0.0031 | 15.13% | 2023/12/21 | 1402/09/30 |
0.0191 | 0.0190 | 0.0236 | 0.0236 | 0.0031 | 15.13% | 2023/12/20 | 1402/09/29 |