تاریخچه تراکلاسیکیواسدی
۱۳:۰۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0297 | 0.0280 | 0.0306 | 0.0284 | 0.0012 | 4.2% | 2024/03/27 | 1403/01/08 |
0.0307 | 0.0294 | 0.0312 | 0.0296 | 0.0011 | 3.79% | 2024/03/26 | 1403/01/07 |
0.0299 | 0.0298 | 0.0310 | 0.0308 | 0.0004 | 1.26% | 2024/03/25 | 1403/01/06 |
0.0282 | 0.0276 | 0.0305 | 0.0304 | 0.0014 | 4.85% | 2024/03/23 | 1403/01/04 |
0.0282 | 0.0263 | 0.0285 | 0.0281 | 0.002 | 7.52% | 2024/03/22 | 1403/01/03 |
0.0277 | 0.0242 | 0.0279 | 0.0262 | 0.0014 | 5.47% | 2024/03/19 | 1402/12/29 |
0.0294 | 0.0273 | 0.0296 | 0.0274 | 0.0021 | 7.49% | 2024/03/18 | 1402/12/28 |
0.0290 | 0.0274 | 0.0295 | 0.0295 | 0.001 | 3.43% | 2024/03/17 | 1402/12/27 |
0.0309 | 0.0284 | 0.0317 | 0.0285 | 0.0023 | 8.18% | 2024/03/16 | 1402/12/26 |
0.0350 | 0.0300 | 0.0354 | 0.0308 | 0.0028 | 9.02% | 2024/03/14 | 1402/12/24 |
0.0355 | 0.0342 | 0.0360 | 0.0349 | 0.0007 | 2.04% | 2024/03/13 | 1402/12/23 |
0.0355 | 0.0339 | 0.0363 | 0.0356 | 0.0003 | 0.76% | 2024/03/12 | 1402/12/22 |
0.0349 | 0.0331 | 0.0359 | 0.0353 | 0.0003 | 0.8% | 2024/03/11 | 1402/12/21 |
0.0358 | 0.0341 | 0.0366 | 0.0350 | 0.0005 | 1.53% | 2024/03/10 | 1402/12/20 |
0.0358 | 0.0355 | 0.0366 | 0.0355 | 0.0002 | 0.53% | 2024/03/09 | 1402/12/19 |
0.0359 | 0.0346 | 0.0368 | 0.0357 | 0.0002 | 0.62% | 2024/03/08 | 1402/12/18 |
0.0351 | 0.0347 | 0.0391 | 0.0360 | 0.0011 | 3.18% | 2024/03/06 | 1402/12/16 |
0.0369 | 0.0346 | 0.0447 | 0.0349 | 0.0015 | 4.42% | 2024/03/04 | 1402/12/14 |
0.0390 | 0.0357 | 0.0397 | 0.0371 | 0.0019 | 5.14% | 2024/03/03 | 1402/12/13 |
0.0362 | 0.0362 | 0.0425 | 0.0390 | 0.0027 | 7.53% | 2024/03/02 | 1402/12/12 |
0.0375 | 0.0346 | 0.0377 | 0.0363 | 0.0009 | 2.55% | 2024/03/01 | 1402/12/11 |
0.0337 | 0.0336 | 0.0404 | 0.0372 | 0.0043 | 13.16% | 2024/02/29 | 1402/12/10 |
0.0353 | 0.0324 | 0.0386 | 0.0329 | 0.0026 | 7.93% | 2024/02/28 | 1402/12/09 |
0.0365 | 0.0353 | 0.0371 | 0.0355 | 0.0011 | 3.23% | 2024/02/27 | 1402/12/08 |
0.0327 | 0.0320 | 0.0410 | 0.0366 | 0.0041 | 12.68% | 2024/02/25 | 1402/12/06 |
0.0306 | 0.0304 | 0.0333 | 0.0325 | 0.0041 | 12.68% | 2024/02/24 | 1402/12/05 |