ترا در روز جاری
۰۲:۵۳:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.623931 | 02:53:09 | 0.0039 | 0.63% | 0.0064 | 1.03% | 0.0062 | 1% | 0.0476 | 0.3761 |
0.620043 | 02:45:27 | 0.0038 | 0.62% | 0.0103 | 1.67% | 0.0101 | 1.63% | 0.0515 | 0.38 |
0.623891 | 02:35:29 | 0.0107 | 1.71% | 0.0065 | 1.04% | 0.0063 | 1.01% | 0.0476 | 0.3761 |
0.634546 | 02:32:12 | 0.0105 | 1.68% | 0.0042 | 0.66% | 0.0044 | 0.69% | 0.0369 | 0.3655 |
0.624036 | 02:28:45 | 0.0112 | 1.79% | 0.0063 | 1.02% | 0.0061 | 0.98% | 0.0475 | 0.376 |
0.635236 | 02:27:17 | 0.0052 | 0.83% | 0.0049 | 0.77% | 0.0051 | 0.80% | 0.0363 | 0.3648 |
0.629992 | 02:24:58 | 0.0012 | 0.19% | 0.0004 | 0.06% | 0.0002 | 0.03% | 0.0415 | 0.37 |
0.631189 | 02:15:06 | 0.0006 | 0.10% | 0.0008 | 0.13% | 0.001 | 0.16% | 0.0403 | 0.3688 |
0.630575 | 02:09:57 | 0.0007 | 0.11% | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0409 | 0.3694 |
0.629885 | 02:05:12 | 0.0025 | 0.39% | 0.0005 | 0.08% | 0.0003 | 0.04% | 0.0416 | 0.3701 |
0.632368 | 02:00:17 | 0.0007 | 0.10% | 0.002 | 0.32% | 0.0022 | 0.35% | 0.0391 | 0.3676 |
0.633027 | 01:58:11 | 0.0024 | 0.38% | 0.0026 | 0.42% | 0.0029 | 0.45% | 0.0385 | 0.367 |
0.635464 | 01:45:09 | 0.0003 | 0.05% | 0.0051 | 0.81% | 0.0053 | 0.84% | 0.036 | 0.3645 |
0.635801 | 01:39:55 | 0.0019 | 0.30% | 0.0054 | 0.86% | 0.0056 | 0.89% | 0.0357 | 0.3642 |
0.633872 | 01:35:22 | 0.0002 | 0.03% | 0.0035 | 0.55% | 0.0037 | 0.59% | 0.0376 | 0.3661 |
0.633680 | 01:29:53 | 0.0033 | 0.52% | 0.0033 | 0.52% | 0.0035 | 0.56% | 0.0378 | 0.3663 |
0.630381 | 01:28:47 | 0.0024 | 0.39% | - | - | 0.0002 | 0.03% | 0.0411 | 0.3696 |
0.632812 | 01:25:07 | 0.0006 | 0.09% | 0.0024 | 0.39% | 0.0026 | 0.42% | 0.0387 | 0.3672 |
0.633394 | 01:14:57 | 0.0002 | 0.03% | 0.003 | 0.48% | 0.0032 | 0.51% | 0.0381 | 0.3666 |
0.633218 | 01:10:17 | 0.0019 | 0.31% | 0.0028 | 0.45% | 0.0031 | 0.48% | 0.0383 | 0.3668 |
0.631282 | 01:00:28 | 0.0013 | 0.20% | 0.0009 | 0.14% | 0.0011 | 0.18% | 0.0402 | 0.3687 |
0.632537 | 00:56:42 | 0.0042 | 0.67% | 0.0022 | 0.34% | 0.0024 | 0.38% | 0.039 | 0.3675 |
0.628341 | 00:55:16 | 0.0018 | 0.29% | 0.002 | 0.32% | 0.0018 | 0.29% | 0.0432 | 0.3717 |
0.630167 | 00:45:24 | - | - | 0.0002 | 0.03% | - | - | 0.0413 | 0.3698 |