تاریخچه ترا
۱۵:۰۶:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6302 | 0.6099 | 0.6386 | 0.6356 | 0.0002 | 0.02% | 2024/04/25 | 1403/02/06 |
0.6707 | 0.6304 | 0.6844 | 0.6357 | 0.0358 | 5.62% | 2024/04/24 | 1403/02/05 |
0.6660 | 0.6554 | 0.6850 | 0.6715 | 0.0066 | 1% | 2024/04/23 | 1403/02/04 |
0.6494 | 0.6471 | 0.6733 | 0.6649 | 0.0137 | 2.11% | 2024/04/22 | 1403/02/03 |
0.6672 | 0.6414 | 0.6734 | 0.6511 | 0.0174 | 2.67% | 2024/04/21 | 1403/02/02 |
0.6103 | 0.5632 | 0.6746 | 0.6686 | 0.0551 | 8.99% | 2024/04/19 | 1403/01/31 |
0.6024 | 0.5779 | 0.6118 | 0.6077 | 0.0049 | 0.81% | 2024/04/18 | 1403/01/30 |
0.6087 | 0.5742 | 0.6147 | 0.6028 | - | - | 2024/04/17 | 1403/01/29 |
0.5919 | 0.5811 | 0.6135 | 0.6073 | 0.0119 | 2% | 2024/04/16 | 1403/01/28 |
0.6053 | 0.5868 | 0.6534 | 0.5954 | 0.0106 | 1.78% | 2024/04/15 | 1403/01/27 |
0.5249 | 0.5244 | 0.6261 | 0.6060 | 0.0306 | 5.05% | 2024/04/14 | 1403/01/26 |
0.8529 | 0.5730 | 0.8703 | 0.6366 | 0.2184 | 34.32% | 2024/04/12 | 1403/01/24 |
0.8544 | 0.8380 | 0.8858 | 0.8550 | 0.009 | 1.06% | 2024/04/11 | 1403/01/23 |
0.8894 | 0.8284 | 0.8895 | 0.8460 | 0.0441 | 5.21% | 2024/04/10 | 1403/01/22 |
0.9312 | 0.8788 | 0.9486 | 0.8901 | 0.0399 | 4.48% | 2024/04/09 | 1403/01/21 |
0.9088 | 0.8858 | 0.9342 | 0.9300 | 0.0241 | 2.66% | 2024/04/08 | 1403/01/20 |
0.8990 | 0.8947 | 0.9255 | 0.9059 | 0.0109 | 1.21% | 2024/04/07 | 1403/01/19 |
0.8852 | 0.8758 | 0.9033 | 0.8951 | 0.0074 | 0.84% | 2024/04/06 | 1403/01/18 |
0.9190 | 0.8734 | 0.9342 | 0.8877 | 0.0365 | 4.12% | 2024/04/05 | 1403/01/17 |
0.9054 | 0.8992 | 0.9599 | 0.9242 | 0.0044 | 0.48% | 2024/04/04 | 1403/01/16 |
0.9694 | 0.9198 | 0.9770 | 0.9198 | 0.055 | 5.97% | 2024/04/03 | 1403/01/15 |
1.17 | 0.9541 | 1.18 | 0.9748 | 0.1552 | 15.93% | 2024/04/01 | 1403/01/13 |
1.09 | 1.07 | 1.17 | 1.13 | 0.03 | 2.73% | 2024/03/31 | 1403/01/12 |
1.09 | 1.07 | 1.13 | 1.10 | 0.01 | 0.92% | 2024/03/30 | 1403/01/11 |
1.12 | 1.07 | 1.15 | 1.09 | 0.04 | 3.67% | 2024/03/29 | 1403/01/10 |
1.11 | 1.08 | 1.13 | 1.13 | 0.03 | 2.73% | 2024/03/28 | 1403/01/09 |
1.18 | 1.09 | 1.22 | 1.10 | 0.09 | 8.18% | 2024/03/27 | 1403/01/08 |
1.28 | 1.17 | 1.33 | 1.19 | 0.09 | 8.18% | 2024/03/26 | 1403/01/07 |