تاریخچه ترا ویترا کولکت
۲۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0553 | 0.0483 | 0.0565 | 0.0489 | 0.0063 | 12.88% | 2022/07/11 | 1401/04/20 |
0.0429 | 0.0406 | 0.0590 | 0.0552 | 0.0124 | 29.02% | 2022/07/10 | 1401/04/19 |
0.0477 | 0.0426 | 0.0478 | 0.0428 | 0.0051 | 11.89% | 2022/07/09 | 1401/04/18 |
0.0501 | 0.0465 | 0.0501 | 0.0479 | 0.0017 | 3.52% | 2022/07/08 | 1401/04/17 |
0.0550 | 0.0489 | 0.0568 | 0.0496 | 0.0031 | 6.17% | 2022/07/07 | 1401/04/16 |
0.0357 | 0.0352 | 0.0680 | 0.0527 | 0.0169 | 47.45% | 2022/07/06 | 1401/04/15 |
0.0331 | 0.0325 | 0.0379 | 0.0357 | 0.0029 | 8.87% | 2022/07/05 | 1401/04/14 |
0.0339 | 0.0324 | 0.0346 | 0.0328 | 0.0011 | 3.38% | 2022/07/04 | 1401/04/13 |
0.0326 | 0.0326 | 0.0341 | 0.0339 | 0.0014 | 4.34% | 2022/07/03 | 1401/04/12 |
0.0325 | 0.0316 | 0.0329 | 0.0325 | 0.0001 | 0.26% | 2022/07/02 | 1401/04/11 |
0.0319 | 0.0313 | 0.0368 | 0.0326 | 0.0006 | 1.91% | 2022/07/01 | 1401/04/10 |
0.0310 | 0.0305 | 0.0323 | 0.0320 | 0.001 | 3.23% | 2022/06/30 | 1401/04/09 |
0.0329 | 0.0296 | 0.0332 | 0.0310 | 0.0018 | 5.75% | 2022/06/29 | 1401/04/08 |
0.0333 | 0.0322 | 0.0335 | 0.0328 | 0.0006 | 1.71% | 2022/06/28 | 1401/04/07 |
0.0345 | 0.0332 | 0.0353 | 0.0333 | 0.0011 | 3.36% | 2022/06/27 | 1401/04/06 |
0.0355 | 0.0343 | 0.0363 | 0.0344 | 0.001 | 2.79% | 2022/06/26 | 1401/04/05 |
0.0348 | 0.0347 | 0.0396 | 0.0354 | 0.0006 | 1.62% | 2022/06/25 | 1401/04/04 |
0.0339 | 0.0336 | 0.0353 | 0.0348 | 0.001 | 3.09% | 2022/06/24 | 1401/04/03 |
0.0326 | 0.0326 | 0.0340 | 0.0338 | 0.0013 | 4.06% | 2022/06/23 | 1401/04/02 |
0.0313 | 0.0306 | 0.0334 | 0.0325 | 0.0011 | 3.49% | 2022/06/22 | 1401/04/01 |
0.0330 | 0.0310 | 0.0330 | 0.0314 | 0.0014 | 4.58% | 2022/06/21 | 1401/03/31 |
0.0317 | 0.0315 | 0.0334 | 0.0328 | 0.0017 | 5.55% | 2022/06/20 | 1401/03/30 |
0.0313 | 0.0302 | 0.0325 | 0.0311 | 0 | 0.1% | 2022/06/19 | 1401/03/29 |
0.0281 | 0.0275 | 0.0313 | 0.0311 | 0.0029 | 10.31% | 2022/06/18 | 1401/03/28 |
0.0320 | 0.0282 | 0.0324 | 0.0282 | 0.0039 | 13.73% | 2022/06/17 | 1401/03/27 |
0.0322 | 0.0307 | 0.0327 | 0.0321 | 0.0002 | 0.55% | 2022/06/16 | 1401/03/26 |
0.0334 | 0.0317 | 0.0350 | 0.0323 | 0.0007 | 2.19% | 2022/06/15 | 1401/03/25 |
0.0332 | 0.0302 | 0.0337 | 0.0330 | 0 | 0.02% | 2022/06/14 | 1401/03/24 |
0.0329 | 0.0306 | 0.0344 | 0.0330 | 0.0001 | 0.19% | 2022/06/13 | 1401/03/23 |
0.0360 | 0.0299 | 0.0360 | 0.0329 | 0.0001 | 0.19% | 2022/06/12 | 1401/03/22 |