ترنوا در روز جاری
۲۳:۴۶:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.019079 | 23:46:04 | - | 0.03% | - | 0.11% | 0.0001 | 0.44% | 0.0006 | - |
0.019085 | 23:44:17 | - | 0.06% | - | 0.14% | 0.0001 | 0.47% | 0.0006 | - |
0.019096 | 23:38:39 | 0.0001 | 0.27% | - | 0.20% | 0.0001 | 0.53% | 0.0006 | - |
0.019044 | 23:28:32 | - | 0.22% | - | 0.07% | - | 0.26% | 0.0006 | - |
0.019086 | 23:24:31 | - | 0.04% | - | 0.15% | 0.0001 | 0.48% | 0.0006 | - |
0.019079 | 23:17:14 | 0.0001 | 0.26% | - | 0.11% | 0.0001 | 0.44% | 0.0006 | - |
0.019129 | 23:10:28 | - | 0.24% | 0.0001 | 0.37% | 0.0001 | 0.71% | 0.0005 | - |
0.019083 | 22:57:03 | - | 0.03% | - | 0.13% | 0.0001 | 0.46% | 0.0006 | - |
0.019088 | 22:50:16 | - | 0.10% | - | 0.16% | 0.0001 | 0.49% | 0.0006 | - |
0.019069 | 22:47:34 | - | 0.01% | - | 0.06% | 0.0001 | 0.39% | 0.0006 | - |
0.019068 | 22:43:14 | - | 0.01% | - | 0.05% | 0.0001 | 0.38% | 0.0006 | - |
0.019069 | 22:40:35 | - | 0.14% | - | 0.06% | 0.0001 | 0.39% | 0.0006 | - |
0.019095 | 22:26:57 | - | 0.05% | - | 0.19% | 0.0001 | 0.53% | 0.0006 | - |
0.019104 | 22:23:08 | - | 0.15% | - | 0.24% | 0.0001 | 0.57% | 0.0006 | - |
0.019075 | 22:16:43 | 0.0001 | 0.61% | - | 0.09% | 0.0001 | 0.42% | 0.0006 | - |
0.018959 | 22:14:30 | 0.0001 | 0.59% | 0.0001 | 0.52% | - | 0.19% | 0.0007 | - |
0.019071 | 22:10:07 | 0.0001 | 0.71% | - | 0.07% | 0.0001 | 0.40% | 0.0006 | - |
0.018937 | 22:05:46 | 0.0001 | 0.34% | 0.0001 | 0.64% | 0.0001 | 0.31% | 0.0007 | - |
0.019001 | 22:02:23 | - | 0.06% | 0.0001 | 0.30% | - | 0.03% | 0.0007 | - |
0.018989 | 21:59:11 | - | 0.02% | 0.0001 | 0.36% | - | 0.03% | 0.0007 | - |
0.018985 | 21:52:22 | - | 0.02% | 0.0001 | 0.38% | - | 0.05% | 0.0007 | - |
0.018988 | 21:42:24 | 0.0001 | 0.27% | 0.0001 | 0.37% | - | 0.04% | 0.0007 | - |
0.019039 | 21:35:54 | - | 0.18% | - | 0.10% | - | 0.23% | 0.0006 | - |
0.019073 | 21:31:52 | 0.0001 | 0.46% | - | 0.08% | 0.0001 | 0.41% | 0.0006 | - |
0.018986 | 21:24:25 | - | 0.16% | 0.0001 | 0.38% | - | 0.05% | 0.0007 | - |
0.018955 | 21:08:13 | - | 0.08% | 0.0001 | 0.54% | - | 0.21% | 0.0007 | - |
0.018939 | 20:51:37 | - | 0.15% | 0.0001 | 0.63% | 0.0001 | 0.30% | 0.0007 | - |
0.018968 | 20:46:25 | - | 0.11% | 0.0001 | 0.47% | - | 0.14% | 0.0007 | - |
0.018989 | 20:40:59 | - | 0.09% | 0.0001 | 0.36% | - | 0.03% | 0.0007 | - |
0.018971 | 20:40:59 | 0.0001 | 0.33% | 0.0001 | 0.46% | - | 0.13% | 0.0007 | - |