تاریخچه ترنوا
۱۵:۲۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0321 | 0.0299 | 0.0324 | 0.0299 | 0.0025 | 8.52% | 2024/03/27 | 1403/01/08 |
0.0336 | 0.0322 | 0.0338 | 0.0324 | 0.0016 | 4.79% | 2024/03/26 | 1403/01/07 |
0.0314 | 0.0311 | 0.0343 | 0.0340 | 0.0024 | 7.69% | 2024/03/25 | 1403/01/06 |
0.0301 | 0.0298 | 0.0326 | 0.0315 | 0.001 | 3.11% | 2024/03/23 | 1403/01/04 |
0.0306 | 0.0297 | 0.0316 | 0.0302 | 0.0005 | 1.68% | 2024/03/22 | 1403/01/03 |
0.0321 | 0.0282 | 0.0324 | 0.0307 | 0.0003 | 0.9% | 2024/03/19 | 1402/12/29 |
0.0359 | 0.0321 | 0.0361 | 0.0321 | 0.0037 | 11.67% | 2024/03/18 | 1402/12/28 |
0.0338 | 0.0320 | 0.0358 | 0.0358 | 0.002 | 5.98% | 2024/03/17 | 1402/12/27 |
0.0357 | 0.0334 | 0.0366 | 0.0338 | 0.0057 | 16.74% | 2024/03/16 | 1402/12/26 |
0.0423 | 0.0394 | 0.0437 | 0.0394 | 0.0032 | 8.81% | 2024/03/14 | 1402/12/24 |
0.0390 | 0.0389 | 0.0425 | 0.0425 | 0.0035 | 8.98% | 2024/03/13 | 1402/12/23 |
0.0389 | 0.0381 | 0.0395 | 0.0390 | 0.0001 | 0.25% | 2024/03/12 | 1402/12/22 |
0.0413 | 0.0389 | 0.0416 | 0.0389 | 0.0028 | 7.2% | 2024/03/11 | 1402/12/21 |
0.0397 | 0.0392 | 0.0429 | 0.0417 | 0.0018 | 4.62% | 2024/03/10 | 1402/12/20 |
0.0377 | 0.0373 | 0.0402 | 0.0398 | 0.0025 | 6.76% | 2024/03/09 | 1402/12/19 |
0.0366 | 0.0363 | 0.0379 | 0.0373 | 0.0006 | 1.75% | 2024/03/08 | 1402/12/18 |
0.0292 | 0.0292 | 0.0368 | 0.0367 | 0.0073 | 24.89% | 2024/03/06 | 1402/12/16 |
0.0318 | 0.0292 | 0.0323 | 0.0293 | 0.0025 | 8.63% | 2024/03/04 | 1402/12/14 |
0.0326 | 0.0308 | 0.0329 | 0.0317 | 0.0011 | 3.62% | 2024/03/03 | 1402/12/13 |
0.0332 | 0.0328 | 0.0337 | 0.0329 | 0.0003 | 0.93% | 2024/03/02 | 1402/12/12 |
0.0320 | 0.0313 | 0.0344 | 0.0332 | 0.0013 | 4.01% | 2024/03/01 | 1402/12/11 |
0.0308 | 0.0306 | 0.0335 | 0.0319 | 0.0009 | 3% | 2024/02/29 | 1402/12/10 |
0.0303 | 0.0302 | 0.0321 | 0.0310 | 0.0007 | 2.38% | 2024/02/28 | 1402/12/09 |
0.0278 | 0.0277 | 0.0310 | 0.0302 | 0.0027 | 9.67% | 2024/02/27 | 1402/12/08 |
0.0250 | 0.0248 | 0.0279 | 0.0276 | 0.0025 | 10.16% | 2024/02/25 | 1402/12/06 |
0.0233 | 0.0230 | 0.0258 | 0.0250 | 0.0025 | 10.16% | 2024/02/24 | 1402/12/05 |