ترا در روز جاری
۲۲:۴۴:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000840 | 22:44:28 | - | 0.12% | - | 0.60% | - | 1.20% | - | - |
0.000841 | 21:52:57 | - | 1.08% | - | 0.48% | - | 1.33% | - | - |
0.000832 | 21:01:42 | - | 0.24% | - | 1.56% | - | 0.24% | - | - |
0.000834 | 20:52:10 | - | 0.48% | - | 1.32% | - | 0.48% | - | - |
0.000830 | 20:31:01 | - | 0.12% | - | 1.81% | - | - | - | - |
0.000829 | 20:22:04 | - | 0.73% | - | 1.93% | - | 0.12% | - | - |
0.000823 | 19:57:03 | - | 0.24% | - | 2.67% | - | 0.85% | - | - |
0.000821 | 17:56:45 | - | 0.49% | - | 2.92% | - | 1.10% | - | - |
0.000825 | 17:52:35 | - | 0.48% | - | 2.42% | - | 0.61% | - | - |
0.000829 | 16:55:18 | - | 0.12% | - | 1.93% | - | 0.12% | - | - |
0.000830 | 15:03:30 | - | - | - | 1.81% | - | - | - | - |
0.000830 | 14:55:19 | - | 0.12% | - | 1.81% | - | - | - | - |
0.000831 | 14:05:21 | - | 0.12% | - | 1.68% | - | 0.12% | - | - |
0.000832 | 13:11:56 | - | 0.24% | - | 1.56% | - | 0.24% | - | - |
0.000834 | 12:37:55 | - | 0.12% | - | 1.32% | - | 0.48% | - | - |
0.000835 | 11:53:11 | - | - | - | 1.20% | - | 0.60% | - | - |
0.000835 | 11:33:47 | - | 0.24% | - | 1.20% | - | 0.60% | - | - |
0.000837 | 11:28:24 | - | 0.12% | - | 0.96% | - | 0.84% | - | - |
0.000836 | 11:04:51 | - | 0.12% | - | 1.08% | - | 0.72% | - | - |
0.000835 | 10:53:30 | - | 0.24% | - | 1.20% | - | 0.60% | - | - |
0.000833 | 10:11:27 | - | 0.36% | - | 1.44% | - | 0.36% | - | - |
0.000836 | 09:44:23 | - | 0.12% | - | 1.08% | - | 0.72% | - | - |
0.000835 | 09:16:41 | - | 0.12% | - | 1.20% | - | 0.60% | - | - |
0.000834 | 09:09:13 | - | 0.24% | - | 1.32% | - | 0.48% | - | - |
0.000836 | 07:49:51 | - | 0.12% | - | 1.08% | - | 0.72% | - | - |
0.000835 | 06:52:58 | - | 0.36% | - | 1.20% | - | 0.60% | - | - |
0.000838 | 06:13:20 | - | 0.48% | - | 0.84% | - | 0.96% | - | - |
0.000834 | 04:05:27 | - | - | - | 1.32% | - | 0.48% | - | - |
0.000834 | 03:56:14 | - | 0.12% | - | 1.32% | - | 0.48% | - | - |
0.000833 | 03:31:02 | - | 0.36% | - | 1.44% | - | 0.36% | - | - |