تنسور در روز جاری
۱۲:۲۱:۴۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.05449821 | 12:21:42 | 0.0004 | 0.83% | 0.0038 | 7.53% | 0.0038 | 7.55% | 0.0066 | - |
| 0.05404973 | 12:11:48 | 0.0002 | 0.34% | 0.0034 | 6.65% | 0.0034 | 6.66% | 0.007 | - |
| 0.05386536 | 12:02:34 | 0.0002 | 0.44% | 0.0032 | 6.29% | 0.0032 | 6.30% | 0.0072 | - |
| 0.05362679 | 11:51:40 | 0.0008 | 1.46% | 0.0029 | 5.81% | 0.003 | 5.83% | 0.0074 | - |
| 0.05285769 | 11:41:43 | 0.0002 | 0.34% | 0.0022 | 4.30% | 0.0022 | 4.31% | 0.0082 | - |
| 0.05303602 | 11:31:49 | - | 0.01% | 0.0024 | 4.65% | 0.0024 | 4.66% | 0.008 | - |
| 0.05304290 | 11:22:01 | 0.0002 | 0.29% | 0.0024 | 4.66% | 0.0024 | 4.68% | 0.008 | - |
| 0.05319907 | 11:11:41 | 0.0001 | 0.22% | 0.0025 | 4.97% | 0.0025 | 4.99% | 0.0078 | - |
| 0.05308028 | 11:02:47 | - | 0.04% | 0.0024 | 4.74% | 0.0024 | 4.75% | 0.008 | - |
| 0.05305704 | 10:51:58 | - | 0.01% | 0.0024 | 4.69% | 0.0024 | 4.70% | 0.008 | - |
| 0.05305305 | 10:41:50 | 0.0001 | 0.21% | 0.0024 | 4.68% | 0.0024 | 4.70% | 0.008 | - |
| 0.05316538 | 10:31:57 | 0.0001 | 0.18% | 0.0025 | 4.90% | 0.0025 | 4.92% | 0.0079 | - |
| 0.05307049 | 10:21:59 | 0.0006 | 1.20% | 0.0024 | 4.72% | 0.0024 | 4.73% | 0.008 | - |
| 0.05244198 | 10:11:53 | 0.0009 | 1.81% | 0.0018 | 3.48% | 0.0018 | 3.49% | 0.0086 | - |
| 0.05150764 | 10:02:42 | 0.0002 | 0.36% | 0.0008 | 1.63% | 0.0008 | 1.65% | 0.0095 | - |
| 0.05132176 | 09:51:47 | - | 0.09% | 0.0006 | 1.27% | 0.0006 | 1.28% | 0.0097 | - |
| 0.05136583 | 09:41:43 | 0.0001 | 0.13% | 0.0007 | 1.35% | 0.0007 | 1.37% | 0.0097 | - |
| 0.05129675 | 09:31:34 | 0.0003 | 0.55% | 0.0006 | 1.22% | 0.0006 | 1.23% | 0.0098 | - |
| 0.05101537 | 09:22:18 | 0.0004 | 0.80% | 0.0003 | 0.66% | 0.0003 | 0.68% | 0.01 | - |
| 0.05142362 | 08:51:33 | 0.0005 | 0.97% | 0.0007 | 1.47% | 0.0008 | 1.48% | 0.0096 | - |
| 0.05192118 | 08:41:48 | 0.0011 | 2.07% | 0.0012 | 2.45% | 0.0012 | 2.46% | 0.0091 | - |
| 0.05086631 | 08:32:38 | 0.0001 | 0.10% | 0.0002 | 0.37% | 0.0002 | 0.38% | 0.0102 | - |
| 0.05081299 | 08:22:05 | - | 0.07% | 0.0001 | 0.26% | 0.0001 | 0.28% | 0.0102 | - |
| 0.05077871 | 08:11:43 | 0.0001 | 0.26% | 0.0001 | 0.19% | 0.0001 | 0.21% | 0.0103 | - |
| 0.05091080 | 08:02:07 | 0.0001 | 0.13% | 0.0002 | 0.46% | 0.0002 | 0.47% | 0.0101 | - |
| 0.05084252 | 07:51:46 | 0.0001 | 0.16% | 0.0002 | 0.32% | 0.0002 | 0.33% | 0.0102 | - |
| 0.05092573 | 07:41:37 | - | 0.07% | 0.0002 | 0.48% | 0.0003 | 0.50% | 0.0101 | - |
| 0.05088849 | 07:32:05 | - | 0.01% | 0.0002 | 0.41% | 0.0002 | 0.43% | 0.0102 | - |
| 0.05089513 | 07:21:55 | 0.0001 | 0.11% | 0.0002 | 0.42% | 0.0002 | 0.44% | 0.0102 | - |
| 0.05095015 | 07:11:32 | 0.0001 | 0.11% | 0.0003 | 0.53% | 0.0003 | 0.55% | 0.0101 | - |

