تاریخچه تِنِت
۲۲:۴۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0717 | 0.0683 | 0.0732 | 0.0708 | 0.0008 | 1.13% | 2024/04/25 | 1403/02/06 |
0.0711 | 0.0680 | 0.0732 | 0.0716 | 0.0012 | 1.61% | 2024/04/24 | 1403/02/05 |
0.0736 | 0.0701 | 0.0737 | 0.0728 | 0.001 | 1.39% | 2024/04/23 | 1403/02/04 |
0.0767 | 0.0738 | 0.0767 | 0.0738 | 0.0014 | 1.92% | 2024/04/22 | 1403/02/03 |
0.0768 | 0.0752 | 0.0787 | 0.0752 | 0.0002 | 0.23% | 2024/04/21 | 1403/02/02 |
0.0730 | 0.0716 | 0.0797 | 0.0754 | 0.0044 | 5.79% | 2024/04/19 | 1403/01/31 |
0.0720 | 0.0683 | 0.0726 | 0.0726 | 0.0006 | 0.8% | 2024/04/18 | 1403/01/30 |
0.0725 | 0.0680 | 0.0770 | 0.0720 | - | - | 2024/04/17 | 1403/01/29 |
0.0745 | 0.0721 | 0.0761 | 0.0730 | 0.005 | 6.83% | 2024/04/16 | 1403/01/28 |
0.0770 | 0.0750 | 0.0842 | 0.0780 | 0.0035 | 4.74% | 2024/04/15 | 1403/01/27 |
0.0715 | 0.0666 | 0.0780 | 0.0744 | 0.0048 | 6.41% | 2024/04/14 | 1403/01/26 |
0.0910 | 0.0791 | 0.0936 | 0.0792 | 0.0116 | 14.67% | 2024/04/12 | 1403/01/24 |
0.0961 | 0.0902 | 0.0965 | 0.0908 | 0.0045 | 4.94% | 2024/04/11 | 1403/01/23 |
0.0985 | 0.0930 | 0.1004 | 0.0953 | 0.0041 | 4.34% | 2024/04/10 | 1403/01/22 |
0.1128 | 0.0987 | 0.1139 | 0.0995 | 0.0133 | 13.42% | 2024/04/09 | 1403/01/21 |
0.0949 | 0.0941 | 0.1133 | 0.1128 | 0.016 | 16.58% | 2024/04/08 | 1403/01/20 |
0.0937 | 0.0928 | 0.0989 | 0.0968 | 0.0032 | 3.4% | 2024/04/07 | 1403/01/19 |
0.0943 | 0.0932 | 0.0970 | 0.0936 | 0.0022 | 2.39% | 2024/04/06 | 1403/01/18 |
0.0971 | 0.0890 | 0.0994 | 0.0914 | 0.0073 | 7.95% | 2024/04/05 | 1403/01/17 |
0.0992 | 0.0966 | 0.1049 | 0.0987 | 0.0002 | 0.17% | 2024/04/04 | 1403/01/16 |
0.0853 | 0.0853 | 0.1001 | 0.0985 | 0.0125 | 14.51% | 2024/04/03 | 1403/01/15 |
0.0941 | 0.0837 | 0.1013 | 0.0860 | 0.009 | 10.51% | 2024/04/01 | 1403/01/13 |
0.0995 | 0.0905 | 0.0996 | 0.0951 | 0.0041 | 4.33% | 2024/03/31 | 1403/01/12 |
0.1006 | 0.0985 | 0.1018 | 0.0992 | 0.0012 | 1.2% | 2024/03/30 | 1403/01/11 |
0.1042 | 0.0988 | 0.1042 | 0.1004 | 0.0036 | 3.57% | 2024/03/29 | 1403/01/10 |
0.0987 | 0.0985 | 0.1040 | 0.1040 | 0.0046 | 4.66% | 2024/03/28 | 1403/01/09 |
0.1024 | 0.0983 | 0.1044 | 0.0993 | 0.004 | 4.04% | 2024/03/27 | 1403/01/08 |
0.1131 | 0.1015 | 0.1131 | 0.1033 | 0.004 | 4.04% | 2024/03/26 | 1403/01/07 |