تلوس در روز جاری
۲۰:۱۶:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.376999 | 20:16:45 | 0.0016 | 0.41% | 0.007 | 1.85% | 0.0063 | 1.67% | 0.0184 | - |
0.378550 | 20:11:30 | 0.0003 | 0.08% | 0.0054 | 1.43% | 0.0048 | 1.26% | 0.0169 | - |
0.378868 | 20:07:08 | 0.0025 | 0.65% | 0.0051 | 1.35% | 0.0044 | 1.17% | 0.0165 | - |
0.376411 | 20:06:04 | 0.0023 | 0.60% | 0.0076 | 2.01% | 0.0069 | 1.83% | 0.019 | - |
0.378688 | 19:56:35 | 0.0008 | 0.21% | 0.0053 | 1.40% | 0.0046 | 1.22% | 0.0167 | - |
0.377912 | 19:47:15 | 0.0011 | 0.29% | 0.0061 | 1.61% | 0.0054 | 1.43% | 0.0175 | - |
0.376815 | 19:42:43 | 0.001 | 0.26% | 0.0072 | 1.90% | 0.0065 | 1.72% | 0.0186 | - |
0.377808 | 19:42:02 | 0.0003 | 0.08% | 0.0062 | 1.63% | 0.0055 | 1.45% | 0.0176 | - |
0.377523 | 19:36:45 | 0.0003 | 0.08% | 0.0065 | 1.71% | 0.0058 | 1.53% | 0.0179 | - |
0.377214 | 19:26:45 | 0.0002 | 0.05% | 0.0068 | 1.79% | 0.0061 | 1.61% | 0.0182 | - |
0.377027 | 19:16:01 | 0.0001 | 0.04% | 0.007 | 1.84% | 0.0063 | 1.66% | 0.0184 | - |
0.376886 | 19:11:36 | 0.0001 | 0.03% | 0.0071 | 1.88% | 0.0064 | 1.70% | 0.0185 | - |
0.376786 | 18:56:51 | 0.0003 | 0.09% | 0.0072 | 1.91% | 0.0065 | 1.73% | 0.0186 | - |
0.377109 | 18:51:30 | 0.0002 | 0.06% | 0.0069 | 1.82% | 0.0062 | 1.64% | 0.0183 | - |
0.376883 | 18:41:11 | 0.0001 | 0.02% | 0.0071 | 1.88% | 0.0064 | 1.70% | 0.0185 | - |
0.376941 | 18:36:57 | - | 0.01% | 0.007 | 1.87% | 0.0064 | 1.69% | 0.0185 | - |
0.376968 | 18:32:15 | - | - | 0.007 | 1.86% | 0.0063 | 1.68% | 0.0184 | - |
0.376958 | 18:27:14 | - | 0.01% | 0.007 | 1.86% | 0.0063 | 1.68% | 0.0185 | - |
0.376994 | 18:22:08 | 0.0002 | 0.05% | 0.007 | 1.85% | 0.0063 | 1.67% | 0.0184 | - |
0.376802 | 18:17:02 | 0.0001 | 0.03% | 0.0072 | 1.91% | 0.0065 | 1.73% | 0.0186 | - |
0.376902 | 18:11:48 | 0.0001 | 0.03% | 0.0071 | 1.88% | 0.0064 | 1.70% | 0.0185 | - |
0.376798 | 18:07:19 | 0.0001 | 0.03% | 0.0072 | 1.91% | 0.0065 | 1.73% | 0.0186 | - |
0.376668 | 18:01:54 | 0.0003 | 0.07% | 0.0073 | 1.94% | 0.0066 | 1.76% | 0.0187 | - |
0.376387 | 17:57:06 | 0.0003 | 0.09% | 0.0076 | 2.02% | 0.0069 | 1.84% | 0.019 | - |
0.376725 | 17:52:15 | - | - | 0.0073 | 1.93% | 0.0066 | 1.75% | 0.0187 | - |
0.376732 | 17:47:26 | 0.0002 | 0.06% | 0.0072 | 1.92% | 0.0066 | 1.74% | 0.0187 | - |
0.376943 | 17:42:16 | 0.0001 | 0.04% | 0.007 | 1.87% | 0.0064 | 1.69% | 0.0185 | - |
0.376808 | 17:42:13 | 0.0004 | 0.10% | 0.0072 | 1.90% | 0.0065 | 1.72% | 0.0186 | - |
0.376443 | 17:37:59 | 0.0005 | 0.13% | 0.0075 | 2% | 0.0069 | 1.82% | 0.019 | - |
0.376937 | 17:37:48 | 0.0002 | 0.06% | 0.007 | 1.87% | 0.0064 | 1.69% | 0.0185 | - |