تاریخچه تلوس
۱۶:۳۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3672 | 0.3641 | 0.3858 | 0.3835 | 0.0181 | 4.94% | 2024/03/28 | 1403/01/09 |
0.3644 | 0.3592 | 0.3717 | 0.3654 | 0.005 | 1.38% | 2024/03/27 | 1403/01/08 |
0.3748 | 0.3597 | 0.3884 | 0.3604 | 0.0152 | 4.23% | 2024/03/26 | 1403/01/07 |
0.3831 | 0.3544 | 0.3831 | 0.3757 | 0.0084 | 2.25% | 2024/03/25 | 1403/01/06 |
0.3927 | 0.3751 | 0.4057 | 0.3841 | 0.0133 | 3.45% | 2024/03/23 | 1403/01/04 |
0.3795 | 0.3776 | 0.4056 | 0.3905 | 0.0785 | 25.16% | 2024/03/22 | 1403/01/03 |
0.3197 | 0.2840 | 0.3197 | 0.3120 | 0.0746 | 23.92% | 2024/03/19 | 1402/12/29 |
0.3713 | 0.3129 | 0.3718 | 0.3199 | 0.0532 | 16.62% | 2024/03/18 | 1402/12/28 |
0.3789 | 0.3622 | 0.3802 | 0.3731 | 0.0057 | 1.52% | 2024/03/17 | 1402/12/27 |
0.3972 | 0.3788 | 0.4083 | 0.3788 | 0.0203 | 5.37% | 2024/03/16 | 1402/12/26 |
0.4340 | 0.3989 | 0.4418 | 0.3991 | 0.0247 | 6.18% | 2024/03/14 | 1402/12/24 |
0.4382 | 0.4314 | 0.4394 | 0.4338 | 0.005 | 1.16% | 2024/03/13 | 1402/12/23 |
0.4471 | 0.4369 | 0.4514 | 0.4389 | 0.0087 | 1.98% | 2024/03/12 | 1402/12/22 |
0.4332 | 0.4105 | 0.4478 | 0.4476 | 0.0125 | 2.87% | 2024/03/11 | 1402/12/21 |
0.4589 | 0.4336 | 0.4591 | 0.4351 | 0.0236 | 5.42% | 2024/03/10 | 1402/12/20 |
0.4668 | 0.4586 | 0.4674 | 0.4586 | 0.006 | 1.3% | 2024/03/09 | 1402/12/19 |
0.4633 | 0.4624 | 0.4681 | 0.4646 | 0.0002 | 0.04% | 2024/03/08 | 1402/12/18 |
0.4549 | 0.4537 | 0.4775 | 0.4644 | 0.0439 | 9.45% | 2024/03/06 | 1402/12/16 |
0.5092 | 0.4978 | 0.5311 | 0.5083 | 0.0474 | 10.28% | 2024/03/04 | 1402/12/14 |
0.5371 | 0.5077 | 0.5383 | 0.5081 | 0.0297 | 5.84% | 2024/03/03 | 1402/12/13 |
0.5301 | 0.5251 | 0.5400 | 0.5377 | 0.0074 | 1.39% | 2024/03/02 | 1402/12/12 |
0.5005 | 0.4982 | 0.5318 | 0.5304 | 0.0354 | 7.14% | 2024/03/01 | 1402/12/11 |
0.5743 | 0.4878 | 0.5804 | 0.4950 | 0.0825 | 16.66% | 2024/02/29 | 1402/12/10 |
0.5393 | 0.5351 | 0.6061 | 0.5775 | 0.0431 | 8.07% | 2024/02/28 | 1402/12/09 |
0.4993 | 0.4970 | 0.5624 | 0.5344 | 0.042 | 8.52% | 2024/02/27 | 1402/12/08 |
0.3803 | 0.3803 | 0.5091 | 0.4924 | 0.042 | 8.52% | 2024/02/25 | 1402/12/06 |