تاریخچه تلور
۰۴:۰۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.81 | 55.83 | 60.84 | 57.71 | 0.15 | 0.26% | 2024/04/26 | 1403/02/07 |
55.79 | 53.80 | 58.86 | 57.98 | 2.08 | 3.72% | 2024/04/25 | 1403/02/06 |
59.94 | 55.90 | 64.57 | 55.90 | 4.54 | 8.12% | 2024/04/24 | 1403/02/05 |
58.41 | 57.44 | 61.04 | 60.44 | 1.9 | 3.25% | 2024/04/23 | 1403/02/04 |
58.30 | 57.99 | 60.10 | 58.54 | 0.14 | 0.24% | 2024/04/22 | 1403/02/03 |
59.37 | 57.84 | 60.45 | 58.40 | 1.01 | 1.73% | 2024/04/21 | 1403/02/02 |
53.55 | 49.98 | 60.18 | 59.41 | 2.84 | 5.02% | 2024/04/19 | 1403/01/31 |
53.05 | 50.67 | 53.60 | 53.44 | 0.52 | 0.98% | 2024/04/18 | 1403/01/30 |
52.05 | 49.31 | 53.83 | 52.92 | - | - | 2024/04/17 | 1403/01/29 |
50.90 | 48.95 | 55.07 | 51.94 | 0.61 | 1.19% | 2024/04/16 | 1403/01/28 |
50.91 | 50.24 | 55.68 | 51.33 | 0.4 | 0.79% | 2024/04/15 | 1403/01/27 |
45.50 | 45.50 | 52.70 | 50.93 | 6.67 | 13.1% | 2024/04/14 | 1403/01/26 |
86.85 | 50.47 | 89.07 | 57.60 | 28.91 | 50.19% | 2024/04/12 | 1403/01/24 |
85.07 | 84.79 | 89.37 | 86.51 | 2.15 | 2.55% | 2024/04/11 | 1403/01/23 |
88.34 | 82.43 | 88.37 | 84.36 | 3.85 | 4.56% | 2024/04/10 | 1403/01/22 |
90.10 | 85.78 | 90.26 | 88.21 | 1.82 | 2.06% | 2024/04/09 | 1403/01/21 |
86.44 | 85.55 | 90.44 | 90.03 | 3.79 | 4.39% | 2024/04/08 | 1403/01/20 |
85.76 | 85.38 | 87.05 | 86.24 | 0.92 | 1.08% | 2024/04/07 | 1403/01/19 |
84.25 | 83.70 | 86.05 | 85.32 | 1.32 | 1.57% | 2024/04/06 | 1403/01/18 |
82.84 | 80.62 | 84.46 | 84.00 | 0.72 | 0.86% | 2024/04/05 | 1403/01/17 |
80.82 | 80.77 | 85.29 | 83.28 | 0.79 | 0.96% | 2024/04/04 | 1403/01/16 |
83.97 | 81.15 | 85.41 | 82.49 | 1.32 | 1.6% | 2024/04/03 | 1403/01/15 |
96.27 | 82.39 | 96.95 | 83.81 | 12.72 | 15.18% | 2024/04/01 | 1403/01/13 |
95.74 | 94.79 | 101.76 | 96.53 | 0.43 | 0.45% | 2024/03/31 | 1403/01/12 |
96.36 | 94.85 | 98.29 | 96.10 | 0.1 | 0.1% | 2024/03/30 | 1403/01/11 |
94.43 | 92.26 | 96.81 | 96.00 | 1.94 | 2.06% | 2024/03/29 | 1403/01/10 |
91.94 | 90.71 | 94.06 | 94.06 | 1.94 | 2.06% | 2024/03/28 | 1403/01/09 |