تلکوین در روز جاری
۱۳:۳۰:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003115 | 13:30:57 | - | 0.06% | - | 0.29% | - | 0.32% | 0.0001 | - |
0.003117 | 13:21:07 | - | 1.30% | - | 0.22% | - | 0.26% | 0.0001 | - |
0.003077 | 13:16:26 | - | 0.20% | - | 1.53% | - | 1.56% | 0.0001 | - |
0.003071 | 13:11:35 | - | 0.20% | 0.0001 | 1.73% | 0.0001 | 1.76% | 0.0001 | - |
0.003077 | 13:04:44 | - | 0.03% | - | 1.53% | - | 1.56% | 0.0001 | - |
0.003078 | 13:00:59 | - | 0.07% | - | 1.49% | - | 1.53% | 0.0001 | - |
0.003076 | 12:51:02 | - | 0.20% | - | 1.56% | - | 1.59% | 0.0001 | - |
0.003070 | 12:45:47 | - | 1.34% | 0.0001 | 1.76% | 0.0001 | 1.79% | 0.0001 | - |
0.003111 | 12:25:51 | - | 0.19% | - | 0.42% | - | 0.45% | 0.0001 | - |
0.003117 | 12:21:01 | - | 0.22% | - | 0.22% | - | 0.26% | 0.0001 | - |
0.003124 | 12:16:25 | - | 0.03% | - | - | - | 0.03% | - | - |
0.003125 | 12:11:06 | - | 0.13% | - | 0.03% | - | - | - | - |
0.003121 | 12:00:57 | - | 0.22% | - | 0.10% | - | 0.13% | 0.0001 | - |
0.003114 | 11:56:03 | - | 0.48% | - | 0.32% | - | 0.35% | 0.0001 | - |
0.003099 | 11:51:02 | - | 0.23% | - | 0.81% | - | 0.84% | 0.0001 | - |
0.003092 | 11:46:17 | - | 0.03% | - | 1.03% | - | 1.07% | 0.0001 | - |
0.003091 | 11:29:59 | - | 0.49% | - | 1.07% | - | 1.10% | 0.0001 | - |
0.003076 | 11:28:57 | - | 0.07% | - | 1.56% | - | 1.59% | 0.0001 | - |
0.003074 | 11:10:58 | - | 0.07% | 0.0001 | 1.63% | 0.0001 | 1.66% | 0.0001 | - |
0.003076 | 11:01:06 | - | 0.20% | - | 1.56% | - | 1.59% | 0.0001 | - |
0.003082 | 10:51:22 | - | 0.82% | - | 1.36% | - | 1.40% | 0.0001 | - |
0.003057 | 10:41:09 | - | 1.33% | 0.0001 | 2.19% | 0.0001 | 2.22% | 0.0001 | - |
0.003017 | 10:25:38 | - | 0.13% | 0.0001 | 3.55% | 0.0001 | 3.58% | 0.0002 | - |
0.003021 | 10:21:10 | - | 0.90% | 0.0001 | 3.41% | 0.0001 | 3.44% | 0.0002 | - |
0.002994 | 10:15:53 | - | 0.10% | 0.0001 | 4.34% | 0.0001 | 4.38% | 0.0002 | - |
0.002991 | 09:56:01 | - | 0.03% | 0.0001 | 4.45% | 0.0001 | 4.48% | 0.0002 | - |
0.002990 | 09:51:12 | - | 0.17% | 0.0001 | 4.48% | 0.0001 | 4.52% | 0.0002 | - |
0.002995 | 09:35:19 | - | 0.20% | 0.0001 | 4.31% | 0.0001 | 4.34% | 0.0002 | - |
0.003001 | 09:30:22 | - | 0.23% | 0.0001 | 4.10% | 0.0001 | 4.13% | 0.0002 | - |
0.002994 | 09:30:21 | - | 0.23% | 0.0001 | 4.34% | 0.0001 | 4.38% | 0.0002 | - |