تاریخچه تیم وایتالیتی فن توکن
۰۳:۵۸:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1503 | 0.1497 | 0.1642 | 0.1579 | 0.0086 | 5.8% | 2024/04/24 | 1403/02/05 |
0.1504 | 0.1441 | 0.1586 | 0.1492 | 0.0029 | 1.93% | 2024/04/23 | 1403/02/04 |
0.1486 | 0.1476 | 0.1543 | 0.1521 | 0.0049 | 3.35% | 2024/04/22 | 1403/02/03 |
0.1494 | 0.1458 | 0.1506 | 0.1472 | 0.001 | 0.69% | 2024/04/21 | 1403/02/02 |
0.1289 | 0.1209 | 0.1482 | 0.1482 | 0.0129 | 9.51% | 2024/04/19 | 1403/01/31 |
0.1316 | 0.1266 | 0.1370 | 0.1280 | 0.0039 | 3.07% | 2024/04/18 | 1403/01/30 |
0.1256 | 0.1213 | 0.1324 | 0.1320 | - | - | 2024/04/17 | 1403/01/29 |
0.1255 | 0.1226 | 0.1342 | 0.1279 | 0.002 | 1.6% | 2024/04/16 | 1403/01/28 |
0.1285 | 0.1258 | 0.1379 | 0.1259 | 0.0033 | 2.59% | 2024/04/15 | 1403/01/27 |
0.1079 | 0.1079 | 0.1305 | 0.1292 | 0.0021 | 1.63% | 2024/04/14 | 1403/01/26 |
0.1659 | 0.1297 | 0.1700 | 0.1313 | 0.0342 | 26.02% | 2024/04/12 | 1403/01/24 |
0.1737 | 0.1647 | 0.1784 | 0.1654 | 0.0066 | 3.98% | 2024/04/11 | 1403/01/23 |
0.1819 | 0.1583 | 0.1819 | 0.1720 | 0.0049 | 2.87% | 2024/04/10 | 1403/01/22 |
0.1978 | 0.1736 | 0.2040 | 0.1770 | 0.0187 | 10.55% | 2024/04/09 | 1403/01/21 |
0.1932 | 0.1809 | 0.2075 | 0.1956 | 0.0033 | 1.73% | 2024/04/08 | 1403/01/20 |
0.1887 | 0.1792 | 0.1951 | 0.1923 | 0.002 | 1.06% | 2024/04/07 | 1403/01/19 |
0.1700 | 0.1569 | 0.2010 | 0.1903 | 0.0148 | 8.44% | 2024/04/06 | 1403/01/18 |
0.1729 | 0.1613 | 0.1811 | 0.1755 | 0.0032 | 1.85% | 2024/04/05 | 1403/01/17 |
0.1565 | 0.1565 | 0.1861 | 0.1787 | 0.025 | 16.28% | 2024/04/04 | 1403/01/16 |
0.1821 | 0.1537 | 0.1963 | 0.1537 | 0.0192 | 12.5% | 2024/04/03 | 1403/01/15 |
0.2044 | 0.1729 | 0.2814 | 0.1729 | 0.0308 | 17.82% | 2024/04/01 | 1403/01/13 |
0.1892 | 0.1873 | 0.2044 | 0.2037 | 0.0159 | 8.49% | 2024/03/31 | 1403/01/12 |
0.2039 | 0.1878 | 0.2147 | 0.1878 | 0.0077 | 4.08% | 2024/03/30 | 1403/01/11 |
0.1947 | 0.1947 | 0.2064 | 0.1954 | 0.0009 | 0.47% | 2024/03/29 | 1403/01/10 |
0.1966 | 0.1920 | 0.2105 | 0.1964 | 0.0011 | 0.59% | 2024/03/28 | 1403/01/09 |
0.2016 | 0.1870 | 0.2117 | 0.1975 | 0.0004 | 0.21% | 2024/03/27 | 1403/01/08 |
0.1871 | 0.1742 | 0.2190 | 0.1979 | 0.0159 | 8.74% | 2024/03/26 | 1403/01/07 |
0.1782 | 0.1752 | 0.1928 | 0.1820 | 0.0159 | 8.74% | 2024/03/25 | 1403/01/06 |