تی بی تی سی در روز جاری
۱۶:۴۲:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
70,400.39 | 16:42:57 | 26.26 | 0.04% | 422.08 | 0.60% | 380 | 0.54% | 400.61 | 1,772.39 |
70,374.13 | 16:30:24 | 19.61 | 0.03% | 448.34 | 0.64% | 406.26 | 0.58% | 426.87 | 1,746.13 |
70,393.74 | 16:26:55 | 6.72 | 0.01% | 428.73 | 0.61% | 386.65 | 0.55% | 407.26 | 1,765.74 |
70,400.46 | 16:10:33 | 16.79 | 0.02% | 422.01 | 0.60% | 379.93 | 0.54% | 400.54 | 1,772.46 |
70,383.67 | 15:58:02 | 102.8 | 0.15% | 438.8 | 0.62% | 396.72 | 0.56% | 417.33 | 1,755.67 |
70,280.87 | 15:08:17 | 97.06 | 0.14% | 541.6 | 0.77% | 499.52 | 0.71% | 520.13 | 1,652.87 |
70,183.81 | 14:32:39 | 408.49 | 0.58% | 638.66 | 0.91% | 596.58 | 0.85% | 617.19 | 1,555.81 |
70,592.30 | 12:17:48 | 92.65 | 0.13% | 230.17 | 0.33% | 188.09 | 0.27% | 208.7 | 1,964.3 |
70,684.95 | 12:00:17 | 170.33 | 0.24% | 137.52 | 0.19% | 95.44 | 0.14% | 116.05 | 2,056.95 |
70,855.28 | 11:34:39 | 1.86 | - | 32.81 | 0.05% | 74.89 | 0.11% | 54.28 | 2,227.28 |
70,853.42 | 11:23:26 | 61.51 | 0.09% | 30.95 | 0.04% | 73.03 | 0.10% | 52.42 | 2,225.42 |
70,791.91 | 10:47:39 | 22.93 | 0.03% | 30.56 | 0.04% | 11.52 | 0.02% | 9.09 | 2,163.91 |
70,768.98 | 10:27:41 | 0.67 | - | 53.49 | 0.08% | 11.41 | 0.02% | 32.02 | 2,140.98 |
70,769.65 | 10:06:12 | 93.02 | 0.13% | 52.82 | 0.07% | 10.74 | 0.02% | 31.35 | 2,141.65 |
70,862.67 | 09:09:34 | 24.3 | 0.03% | 40.2 | 0.06% | 82.28 | 0.12% | 61.67 | 2,234.67 |
70,886.97 | 08:52:37 | 5.87 | 0.01% | 64.5 | 0.09% | 106.58 | 0.15% | 85.97 | 2,258.97 |
70,881.10 | 08:24:43 | 9.89 | 0.01% | 58.63 | 0.08% | 100.71 | 0.14% | 80.1 | 2,253.1 |
70,890.99 | 08:03:57 | 32.59 | 0.05% | 68.52 | 0.10% | 110.6 | 0.16% | 89.99 | 2,262.99 |
70,858.40 | 08:00:07 | 149.33 | 0.21% | 35.93 | 0.05% | 78.01 | 0.11% | 57.4 | 2,230.4 |
71,007.73 | 07:07:37 | 33.71 | 0.05% | 185.26 | 0.26% | 227.34 | 0.32% | 206.73 | 2,379.73 |
71,041.44 | 06:49:02 | 5.31 | 0.01% | 218.97 | 0.31% | 261.05 | 0.37% | 240.44 | 2,413.44 |
71,046.75 | 06:39:27 | 31.61 | 0.04% | 224.28 | 0.32% | 266.36 | 0.38% | 245.75 | 2,418.75 |
71,078.36 | 06:23:28 | 30.11 | 0.04% | 255.89 | 0.36% | 297.97 | 0.42% | 277.36 | 2,450.36 |
71,108.47 | 06:14:01 | 32.42 | 0.05% | 286 | 0.40% | 328.08 | 0.46% | 307.47 | 2,480.47 |
71,076.05 | 06:01:42 | 131.77 | 0.19% | 253.58 | 0.36% | 295.66 | 0.42% | 275.05 | 2,448.05 |
70,944.28 | 05:04:43 | 18.83 | 0.03% | 121.81 | 0.17% | 163.89 | 0.23% | 143.28 | 2,316.28 |
70,963.11 | 04:52:54 | 49.03 | 0.07% | 140.64 | 0.20% | 182.72 | 0.26% | 162.11 | 2,335.11 |
71,012.14 | 04:28:13 | 29.06 | 0.04% | 189.67 | 0.27% | 231.75 | 0.33% | 211.14 | 2,384.14 |
71,041.20 | 04:04:55 | 79.72 | 0.11% | 218.73 | 0.31% | 260.81 | 0.37% | 240.2 | 2,413.2 |
70,961.48 | 03:49:18 | 196.02 | 0.28% | 139.01 | 0.20% | 181.09 | 0.26% | 160.48 | 2,333.48 |