تاریخچه تی بی تی سی
۰۳:۱۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64,035.28 | 63,364.23 | 64,700.38 | 64,700.38 | 86.53 | 0.13% | 2024/04/25 | 1403/02/06 |
66,495.70 | 64,613.85 | 66,729.41 | 64,613.85 | 2009.4 | 3.11% | 2024/04/24 | 1403/02/05 |
66,319.34 | 65,946.12 | 66,781.04 | 66,623.25 | 399.71 | 0.6% | 2024/04/23 | 1403/02/04 |
64,970.22 | 64,912.53 | 66,361.65 | 66,223.54 | 1313.32 | 2.02% | 2024/04/22 | 1403/02/03 |
64,714.41 | 64,714.41 | 65,195.64 | 64,910.22 | 153.84 | 0.24% | 2024/04/21 | 1403/02/02 |
63,303.54 | 60,209.29 | 65,064.06 | 65,064.06 | 631.39 | 0.98% | 2024/04/19 | 1403/01/31 |
60,229.42 | 60,229.42 | 63,629.70 | 63,270.45 | 2969.04 | 4.92% | 2024/04/18 | 1403/01/30 |
62,384.94 | 60,300.61 | 63,797.62 | 60,301.41 | - | - | 2024/04/17 | 1403/01/29 |
63,340.67 | 61,906.68 | 63,409.91 | 62,611.30 | 930.34 | 1.49% | 2024/04/16 | 1403/01/28 |
64,244.49 | 63,451.59 | 66,384.85 | 63,541.64 | 850.09 | 1.34% | 2024/04/15 | 1403/01/27 |
62,724.06 | 62,116.41 | 65,094.62 | 64,391.73 | 2489.26 | 3.87% | 2024/04/14 | 1403/01/26 |
70,290.70 | 66,126.63 | 70,705.57 | 66,880.99 | 3271.65 | 4.89% | 2024/04/12 | 1403/01/24 |
69,733.17 | 69,719.41 | 72,128.74 | 70,152.64 | 1332.06 | 1.94% | 2024/04/11 | 1403/01/23 |
68,629.57 | 68,043.79 | 68,941.12 | 68,820.58 | 285.93 | 0.42% | 2024/04/10 | 1403/01/22 |
72,052.96 | 68,534.65 | 72,171.00 | 68,534.65 | 3613.47 | 5.27% | 2024/04/09 | 1403/01/21 |
69,904.01 | 69,349.38 | 72,767.43 | 72,148.12 | 2142.94 | 3.06% | 2024/04/08 | 1403/01/20 |
68,239.49 | 68,188.73 | 70,116.00 | 70,005.18 | 1816.19 | 2.66% | 2024/04/07 | 1403/01/19 |
67,772.11 | 67,661.29 | 68,207.14 | 68,188.99 | 395.93 | 0.58% | 2024/04/06 | 1403/01/18 |
68,151.04 | 66,699.65 | 68,483.89 | 67,793.06 | 126.41 | 0.19% | 2024/04/05 | 1403/01/17 |
66,264.58 | 65,628.86 | 67,933.91 | 67,919.47 | 1570.65 | 2.37% | 2024/04/04 | 1403/01/16 |
65,849.93 | 65,379.09 | 66,677.78 | 66,348.82 | 563 | 0.86% | 2024/04/03 | 1403/01/15 |
70,901.81 | 65,388.84 | 70,902.32 | 65,785.82 | 5044.65 | 7.67% | 2024/04/01 | 1403/01/13 |
69,986.25 | 69,815.27 | 70,830.47 | 70,830.47 | 870.5 | 1.24% | 2024/03/31 | 1403/01/12 |
70,331.60 | 69,200.10 | 70,491.95 | 69,959.97 | 284.16 | 0.41% | 2024/03/30 | 1403/01/11 |
70,780.39 | 69,566.33 | 71,167.23 | 70,244.13 | 556.87 | 0.79% | 2024/03/29 | 1403/01/10 |
69,282.35 | 69,229.37 | 71,245.26 | 70,801.00 | 1674.58 | 2.42% | 2024/03/28 | 1403/01/09 |
69,983.55 | 69,039.14 | 71,115.67 | 69,126.42 | 1000.89 | 1.45% | 2024/03/27 | 1403/01/08 |
70,914.27 | 69,818.99 | 71,297.22 | 70,127.31 | 1000.89 | 1.45% | 2024/03/26 | 1403/01/07 |