تاریخچه تاما اگ نیفتی گوچی
۲۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.82 | 31.80 | 32.07 | 31.91 | 0.02 | 0.06% | 2022/09/16 | 1401/06/25 |
33.33 | 31.60 | 33.51 | 31.89 | 1.5 | 4.7% | 2022/09/15 | 1401/06/24 |
35.90 | 33.06 | 36.58 | 33.39 | 3.78 | 11.32% | 2022/09/14 | 1401/06/23 |
37.31 | 37.01 | 37.36 | 37.17 | 0.16 | 0.43% | 2022/09/12 | 1401/06/21 |
37.49 | 36.96 | 38.02 | 37.33 | 3.41 | 10.05% | 2022/09/11 | 1401/06/20 |
32.71 | 32.65 | 34.27 | 33.92 | 1.25 | 3.83% | 2022/09/07 | 1401/06/16 |
32.77 | 31.24 | 32.94 | 32.67 | 0.2 | 0.61% | 2022/09/06 | 1401/06/15 |
34.37 | 32.82 | 34.81 | 32.87 | 1.24 | 3.92% | 2022/09/05 | 1401/06/14 |
30.72 | 30.34 | 31.94 | 31.63 | 1.12 | 3.67% | 2022/08/30 | 1401/06/08 |
30.56 | 29.50 | 31.66 | 30.51 | 2.01 | 7.05% | 2022/08/29 | 1401/06/07 |
29.64 | 28.50 | 29.64 | 28.50 | 1.15 | 4.04% | 2022/08/28 | 1401/06/06 |
29.35 | 29.23 | 29.87 | 29.65 | 0.63 | 2.17% | 2022/08/27 | 1401/06/05 |
29.51 | 28.73 | 29.64 | 29.02 | 4.32 | 14.89% | 2022/08/26 | 1401/06/04 |
32.85 | 32.45 | 33.35 | 33.34 | 0.58 | 1.77% | 2022/08/24 | 1401/06/02 |
31.63 | 31.57 | 32.88 | 32.76 | 1.02 | 3.21% | 2022/08/23 | 1401/06/01 |
29.94 | 29.94 | 31.78 | 31.74 | 1.73 | 5.76% | 2022/08/22 | 1401/05/31 |
31.10 | 29.51 | 31.37 | 30.01 | 1.07 | 3.57% | 2022/08/21 | 1401/05/30 |
30.03 | 29.36 | 31.10 | 31.08 | 0.97 | 3.22% | 2022/08/20 | 1401/05/29 |
32.62 | 30.11 | 32.62 | 30.11 | 2.35 | 7.8% | 2022/08/19 | 1401/05/28 |
32.87 | 32.36 | 34.83 | 32.46 | 0.39 | 1.2% | 2022/08/18 | 1401/05/27 |
32.39 | 32.20 | 32.87 | 32.85 | 0.52 | 1.61% | 2022/08/17 | 1401/05/26 |
32.95 | 32.13 | 35.41 | 32.33 | 0.6 | 1.86% | 2022/08/16 | 1401/05/25 |
34.39 | 32.75 | 34.55 | 32.93 | 1.55 | 4.71% | 2022/08/15 | 1401/05/24 |
35.05 | 34.24 | 36.72 | 34.48 | 0.55 | 1.6% | 2022/08/14 | 1401/05/23 |
34.23 | 34.19 | 36.03 | 35.03 | 0.73 | 2.13% | 2022/08/13 | 1401/05/22 |
32.60 | 32.56 | 34.50 | 34.30 | 1.76 | 5.41% | 2022/08/12 | 1401/05/21 |
32.02 | 31.68 | 32.54 | 32.54 | 0.55 | 1.72% | 2022/08/11 | 1401/05/20 |
31.97 | 31.92 | 32.60 | 31.99 | 3.38 | 11.81% | 2022/08/10 | 1401/05/19 |
28.78 | 28.44 | 29.20 | 28.61 | 0.01 | 0.03% | 2022/08/09 | 1401/05/18 |
30.04 | 28.48 | 30.38 | 28.62 | 0.01 | 0.03% | 2022/08/08 | 1401/05/17 |