تاریخچه تایچی
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2704 | 0.2704 | 0.2704 | 0.2704 | - | - | 2023/10/23 | 1402/08/01 |
0.2704 | 0.2700 | 0.2705 | 0.2704 | 0.0001 | 0.03% | 2022/10/06 | 1401/07/14 |
0.2704 | 0.2702 | 0.2711 | 0.2705 | 0.0002 | 0.08% | 2022/10/05 | 1401/07/13 |
0.2706 | 0.2703 | 0.2710 | 0.2703 | 0.0002 | 0.08% | 2022/10/04 | 1401/07/12 |
0.2722 | 0.2705 | 0.2729 | 0.2705 | 0.0001 | 0.05% | 2022/10/03 | 1401/07/11 |
0.2706 | 0.2702 | 0.2707 | 0.2706 | 0.0001 | 0.04% | 2022/09/16 | 1401/06/25 |
0.2705 | 0.2703 | 0.2707 | 0.2705 | 0.0007 | 0.26% | 2022/09/15 | 1401/06/24 |
0.2712 | 0.2711 | 0.2712 | 0.2712 | 0 | 0.01% | 2022/09/04 | 1401/06/13 |
0.2712 | 0.2711 | 0.2713 | 0.2712 | 0 | 0.01% | 2022/09/03 | 1401/06/12 |
0.2712 | 0.2711 | 0.2713 | 0.2712 | 0.0001 | 0.02% | 2022/09/02 | 1401/06/11 |
0.2712 | 0.2712 | 0.2713 | 0.2713 | 0 | - | 2022/08/19 | 1401/05/28 |
0.2713 | 0.2710 | 0.2715 | 0.2713 | 0 | - | 2022/08/18 | 1401/05/27 |
0.2712 | 0.2712 | 0.2715 | 0.2713 | 0.0001 | 0.03% | 2022/08/17 | 1401/05/26 |
0.2714 | 0.2713 | 0.2714 | 0.2714 | 0.0001 | 0.02% | 2022/08/16 | 1401/05/25 |
0.2713 | 0.2712 | 0.2715 | 0.2714 | 0 | 0.01% | 2022/08/15 | 1401/05/24 |
0.2714 | 0.2713 | 0.2715 | 0.2714 | 0.0002 | 0.08% | 2022/08/14 | 1401/05/23 |
0.2711 | 0.2711 | 0.2713 | 0.2712 | 0 | 0.01% | 2022/08/12 | 1401/05/21 |
0.2712 | 0.2710 | 0.2713 | 0.2712 | 0 | 0.01% | 2022/08/11 | 1401/05/20 |
0.2712 | 0.2710 | 0.2713 | 0.2712 | 0.0001 | 0.04% | 2022/08/10 | 1401/05/19 |
0.2716 | 0.2710 | 0.2716 | 0.2711 | 0 | 0.01% | 2022/08/09 | 1401/05/18 |
0.2711 | 0.2710 | 0.2712 | 0.2711 | 0 | 0.02% | 2022/08/07 | 1401/05/16 |
0.2712 | 0.2711 | 0.2713 | 0.2711 | 0.0001 | 0.03% | 2022/08/06 | 1401/05/15 |
0.2711 | 0.2710 | 0.2713 | 0.2712 | 0.0053 | 1.95% | 2022/08/05 | 1401/05/14 |
0.2768 | 0.2765 | 0.2771 | 0.2765 | 0.0001 | 0.05% | 2022/02/04 | 1400/11/15 |
0.2769 | 0.2764 | 0.2770 | 0.2764 | 0.0005 | 0.19% | 2022/02/03 | 1400/11/14 |
0.2913 | 0.2763 | 0.2919 | 0.2769 | 0.0185 | 6.67% | 2022/02/02 | 1400/11/13 |
0.2951 | 0.2948 | 0.2956 | 0.2954 | 0.0001 | 0.02% | 2022/01/31 | 1400/11/11 |
0.2950 | 0.2949 | 0.2958 | 0.2954 | 0.0001 | 0.03% | 2022/01/30 | 1400/11/10 |
0.3158 | 0.2948 | 0.3171 | 0.2955 | 0.0199 | 6.73% | 2022/01/29 | 1400/11/09 |
0.2989 | 0.2988 | 0.3162 | 0.3154 | 0.0199 | 6.73% | 2022/01/28 | 1400/11/08 |