تا بنک در روز جاری
۱۷:۵۸:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.037987 | 17:58:04 | - | 0.01% | - | 0.01% | - | 0.05% | - | - |
0.037984 | 17:53:56 | - | 0.01% | - | - | - | 0.04% | - | - |
0.037981 | 17:36:23 | - | 0.03% | - | 0.01% | - | 0.03% | - | - |
0.037991 | 16:56:40 | - | 0.03% | - | 0.02% | - | 0.06% | - | - |
0.038004 | 15:05:05 | - | 0.01% | - | 0.05% | - | 0.09% | - | - |
0.038006 | 14:56:12 | - | 0.04% | - | 0.06% | - | 0.10% | - | - |
0.037992 | 14:06:49 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
0.037995 | 13:13:21 | - | - | - | 0.03% | - | 0.07% | - | - |
0.037996 | 12:39:12 | - | 0.01% | - | 0.03% | - | 0.07% | - | - |
0.037991 | 11:54:34 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
0.037995 | 11:34:54 | - | - | - | 0.03% | - | 0.07% | - | - |
0.037995 | 11:29:34 | - | 0.02% | - | 0.03% | - | 0.07% | - | - |
0.037987 | 11:06:34 | - | 0.02% | - | 0.01% | - | 0.05% | - | - |
0.037993 | 10:54:52 | - | - | - | 0.02% | - | 0.06% | - | - |
0.037992 | 10:12:34 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
0.037989 | 09:45:26 | - | 0.01% | - | 0.01% | - | 0.05% | - | - |
0.037992 | 09:17:40 | - | - | - | 0.02% | - | 0.06% | - | - |
0.037992 | 09:10:23 | - | 0.02% | - | 0.02% | - | 0.06% | - | - |
0.038000 | 08:01:25 | - | 0.01% | - | 0.04% | - | 0.08% | - | - |
0.037996 | 07:51:00 | - | 0.01% | - | 0.03% | - | 0.07% | - | - |
0.037992 | 06:53:51 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
0.037994 | 06:19:07 | - | 0.03% | - | 0.02% | - | 0.07% | - | - |
0.038004 | 06:14:36 | - | 0.07% | - | 0.05% | - | 0.09% | - | - |
0.037978 | 04:06:21 | - | 0.02% | - | 0.02% | - | 0.02% | - | - |
0.037984 | 03:56:56 | - | 0.03% | - | - | - | 0.04% | - | - |
0.037972 | 03:31:58 | - | 0.01% | - | 0.03% | - | 0.01% | 0.0001 | - |
0.037969 | 02:44:28 | - | 0.04% | - | 0.04% | - | - | 0.0001 | - |
0.037983 | 02:38:48 | - | 0.04% | - | 0.01% | - | 0.04% | - | - |
0.037966 | 02:09:43 | - | 0.01% | - | 0.05% | - | 0.01% | 0.0001 | - |
0.037968 | 01:40:49 | - | - | - | 0.04% | - | - | 0.0001 | - |