تاریخچه تی 1 ریسینگ
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0194 | 0.0192 | 0.0203 | 0.0202 | 0.0008 | 4.06% | 2021/11/26 | 1400/09/05 |
0.0208 | 0.0188 | 0.0214 | 0.0194 | 0.0015 | 7.9% | 2021/11/25 | 1400/09/04 |
0.0191 | 0.0191 | 0.0210 | 0.0209 | 0.0018 | 9.61% | 2021/11/24 | 1400/09/03 |
0.0197 | 0.0191 | 0.0198 | 0.0191 | 0.0006 | 3.32% | 2021/11/23 | 1400/09/02 |
0.0183 | 0.0183 | 0.0197 | 0.0197 | 0.0014 | 7.73% | 2021/11/22 | 1400/09/01 |
0.0193 | 0.0183 | 0.0195 | 0.0183 | 0.001 | 5.58% | 2021/11/21 | 1400/08/30 |
0.0197 | 0.0191 | 0.0198 | 0.0193 | 0.0003 | 1.53% | 2021/11/20 | 1400/08/29 |
0.0190 | 0.0189 | 0.0196 | 0.0196 | 0.0005 | 2.78% | 2021/11/19 | 1400/08/28 |
0.0184 | 0.0181 | 0.0191 | 0.0191 | 0.0007 | 3.77% | 2021/11/18 | 1400/08/27 |
0.0226 | 0.0184 | 0.0227 | 0.0184 | 0.004 | 21.86% | 2021/11/17 | 1400/08/26 |
0.0234 | 0.0221 | 0.0239 | 0.0224 | 0.0012 | 5.36% | 2021/11/16 | 1400/08/25 |
0.0268 | 0.0236 | 0.0268 | 0.0236 | 0.0032 | 13.65% | 2021/11/15 | 1400/08/24 |
0.0278 | 0.0268 | 0.0279 | 0.0268 | 0.0013 | 4.81% | 2021/11/14 | 1400/08/23 |
0.0285 | 0.0271 | 0.0288 | 0.0281 | 0.0004 | 1.3% | 2021/11/13 | 1400/08/22 |
0.0307 | 0.0283 | 0.0309 | 0.0285 | 0.0022 | 7.61% | 2021/11/12 | 1400/08/21 |
0.0342 | 0.0307 | 0.0346 | 0.0307 | 0.0035 | 11.3% | 2021/11/11 | 1400/08/20 |
0.0385 | 0.0332 | 0.0402 | 0.0341 | 0.0044 | 12.95% | 2021/11/10 | 1400/08/19 |
0.0398 | 0.0383 | 0.0399 | 0.0386 | 0.0012 | 3.24% | 2021/11/09 | 1400/08/18 |
0.0401 | 0.0389 | 0.0426 | 0.0398 | 0.0003 | 0.73% | 2021/11/08 | 1400/08/17 |
0.0348 | 0.0347 | 0.0452 | 0.0401 | 0.0053 | 15.07% | 2021/11/07 | 1400/08/16 |
0.0465 | 0.0344 | 0.0474 | 0.0348 | 0.0116 | 33.3% | 2021/11/06 | 1400/08/15 |
0.0549 | 0.0423 | 0.0574 | 0.0464 | 0.0085 | 18.39% | 2021/11/05 | 1400/08/14 |
0.0909 | 0.0545 | 0.1165 | 0.0550 | 0.0358 | 65.09% | 2021/11/04 | 1400/08/13 |
0.0813 | 0.0791 | 0.0916 | 0.0908 | 0.0096 | 11.82% | 2021/11/03 | 1400/08/12 |
0.0698 | 0.0573 | 0.0900 | 0.0812 | 0.0114 | 16.37% | 2021/11/02 | 1400/08/11 |
0.0620 | 0.0575 | 0.0698 | 0.0698 | 0.0078 | 12.51% | 2021/11/01 | 1400/08/10 |
0.0719 | 0.0558 | 0.0729 | 0.0620 | 0.0099 | 15.89% | 2021/10/31 | 1400/08/09 |
0.0805 | 0.0711 | 0.0819 | 0.0719 | 0.0086 | 11.99% | 2021/10/30 | 1400/08/08 |
0.0789 | 0.0735 | 0.0854 | 0.0805 | 0.0016 | 2.02% | 2021/10/29 | 1400/08/07 |
0.0802 | 0.0646 | 0.0861 | 0.0789 | 0.0016 | 2.02% | 2021/10/28 | 1400/08/06 |