سیس کوین در روز جاری
۱۶:۳۳:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.239251 | 16:33:06 | 0.0013 | 0.56% | 0.001 | 0.42% | 0.0011 | 0.44% | 0.0115 | - |
0.240598 | 16:12:23 | 0.001 | 0.41% | 0.0003 | 0.14% | 0.0003 | 0.12% | 0.0102 | - |
0.239611 | 16:07:09 | 0.0007 | 0.29% | 0.0007 | 0.27% | 0.0007 | 0.29% | 0.0111 | - |
0.240306 | 16:06:56 | 0.0007 | 0.27% | - | 0.02% | - | - | 0.0104 | - |
0.239652 | 16:02:39 | 0.0001 | 0.02% | 0.0006 | 0.26% | 0.0007 | 0.27% | 0.0111 | - |
0.239707 | 15:56:50 | 0.0008 | 0.36% | 0.0006 | 0.23% | 0.0006 | 0.25% | 0.011 | - |
0.238859 | 15:45:37 | 0.0007 | 0.30% | 0.0014 | 0.59% | 0.0015 | 0.61% | 0.0119 | - |
0.239583 | 15:45:32 | 0.0002 | 0.10% | 0.0007 | 0.28% | 0.0007 | 0.30% | 0.0112 | - |
0.239352 | 15:43:22 | - | 0.02% | 0.0009 | 0.38% | 0.001 | 0.40% | 0.0114 | - |
0.239390 | 15:39:29 | - | 0.01% | 0.0009 | 0.37% | 0.0009 | 0.38% | 0.0114 | - |
0.239369 | 15:34:56 | 0.0003 | 0.11% | 0.0009 | 0.37% | 0.0009 | 0.39% | 0.0114 | - |
0.239106 | 15:29:29 | 0.0005 | 0.19% | 0.0012 | 0.48% | 0.0012 | 0.50% | 0.0116 | - |
0.239571 | 15:28:24 | 0.0004 | 0.18% | 0.0007 | 0.29% | 0.0007 | 0.31% | 0.0112 | - |
0.240006 | 15:25:59 | 0.0005 | 0.22% | 0.0003 | 0.11% | 0.0003 | 0.13% | 0.0107 | - |
0.239486 | 15:15:37 | 0.0002 | 0.09% | 0.0008 | 0.33% | 0.0008 | 0.34% | 0.0113 | - |
0.239694 | 15:15:13 | - | 0.02% | 0.0006 | 0.24% | 0.0006 | 0.26% | 0.0111 | - |
0.239737 | 15:10:08 | 0.0014 | 0.57% | 0.0005 | 0.22% | 0.0006 | 0.24% | 0.011 | - |
0.238380 | 15:01:33 | 0.001 | 0.42% | 0.0019 | 0.79% | 0.0019 | 0.81% | 0.0124 | - |
0.239375 | 14:51:39 | 0.0004 | 0.17% | 0.0009 | 0.37% | 0.0009 | 0.39% | 0.0114 | - |
0.238974 | 14:46:32 | 0.0002 | 0.10% | 0.0013 | 0.54% | 0.0013 | 0.56% | 0.0118 | - |
0.239205 | 14:42:14 | 0.0001 | 0.04% | 0.0011 | 0.44% | 0.0011 | 0.46% | 0.0115 | - |
0.239302 | 14:39:29 | 0.0001 | 0.03% | 0.001 | 0.40% | 0.001 | 0.42% | 0.0114 | - |
0.239373 | 14:27:42 | 0.0003 | 0.11% | 0.0009 | 0.37% | 0.0009 | 0.39% | 0.0114 | - |
0.239641 | 14:16:56 | 0.0003 | 0.14% | 0.0006 | 0.26% | 0.0007 | 0.28% | 0.0111 | - |
0.239303 | 14:12:04 | 0.0002 | 0.10% | 0.001 | 0.40% | 0.001 | 0.42% | 0.0114 | - |
0.239540 | 14:07:57 | 0.0007 | 0.31% | 0.0007 | 0.30% | 0.0008 | 0.32% | 0.0112 | - |
0.238806 | 13:58:20 | 0.0002 | 0.08% | 0.0015 | 0.61% | 0.0015 | 0.63% | 0.0119 | - |
0.239000 | 13:52:25 | 0.0001 | 0.03% | 0.0013 | 0.53% | 0.0013 | 0.55% | 0.0118 | - |
0.238925 | 13:37:04 | 0.0005 | 0.20% | 0.0013 | 0.56% | 0.0014 | 0.58% | 0.0118 | - |
0.238448 | 13:32:49 | 0.0002 | 0.07% | 0.0018 | 0.76% | 0.0019 | 0.78% | 0.0123 | - |