سینتروپی در روز جاری
۱۲:۵۴:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.177017 | 12:54:21 | 0.0009 | 0.48% | 0.0057 | 3.24% | 0.0059 | 3.33% | 0.0326 | - |
0.176163 | 12:22:21 | 0.0012 | 0.68% | 0.0066 | 3.74% | 0.0068 | 3.83% | 0.0334 | - |
0.177358 | 11:49:30 | - | - | 0.0054 | 3.04% | 0.0056 | 3.13% | 0.0322 | - |
0.177357 | 11:43:12 | 0.0037 | 2.13% | 0.0054 | 3.04% | 0.0056 | 3.14% | 0.0322 | - |
0.173653 | 11:34:30 | 0.0038 | 2.18% | 0.0091 | 5.24% | 0.0093 | 5.34% | 0.0359 | - |
0.177441 | 11:33:01 | 0.0013 | 0.72% | 0.0053 | 2.99% | 0.0055 | 3.09% | 0.0321 | - |
0.176181 | 11:18:30 | 0.0032 | 1.83% | 0.0066 | 3.73% | 0.0067 | 3.82% | 0.0334 | - |
0.173016 | 11:17:49 | 0.003 | 1.75% | 0.0097 | 5.62% | 0.0099 | 5.72% | 0.0366 | - |
0.176041 | 11:12:45 | 0.003 | 1.76% | 0.0067 | 3.81% | 0.0069 | 3.91% | 0.0335 | - |
0.172999 | 11:12:13 | 0.0034 | 1.97% | 0.0097 | 5.63% | 0.0099 | 5.73% | 0.0366 | - |
0.176401 | 11:08:05 | 0.0015 | 0.86% | 0.0063 | 3.60% | 0.0065 | 3.69% | 0.0332 | - |
0.174894 | 11:02:41 | 0.0005 | 0.31% | 0.0079 | 4.49% | 0.008 | 4.59% | 0.0347 | - |
0.174346 | 10:56:59 | - | 0.01% | 0.0084 | 4.82% | 0.0086 | 4.92% | 0.0352 | - |
0.174358 | 10:52:24 | 0.0013 | 0.76% | 0.0084 | 4.81% | 0.0086 | 4.91% | 0.0352 | - |
0.173048 | 10:51:01 | 0.0009 | 0.52% | 0.0097 | 5.60% | 0.0099 | 5.70% | 0.0365 | - |
0.173949 | 10:47:28 | 0.001 | 0.56% | 0.0088 | 5.06% | 0.009 | 5.16% | 0.0356 | - |
0.172984 | 10:40:04 | 0.0006 | 0.33% | 0.0098 | 5.64% | 0.0099 | 5.74% | 0.0366 | - |
0.173559 | 10:37:39 | 0.0003 | 0.20% | 0.0092 | 5.29% | 0.0094 | 5.39% | 0.036 | - |
0.173215 | 10:32:31 | 0.0002 | 0.13% | 0.0095 | 5.50% | 0.0097 | 5.60% | 0.0364 | - |
0.172993 | 10:17:11 | - | - | 0.0098 | 5.64% | 0.0099 | 5.74% | 0.0366 | - |
0.172990 | 10:07:26 | 0.0003 | 0.20% | 0.0098 | 5.64% | 0.0099 | 5.74% | 0.0366 | - |
0.173328 | 09:58:21 | 0.0005 | 0.26% | 0.0094 | 5.43% | 0.0096 | 5.53% | 0.0362 | - |
0.172873 | 09:57:15 | 0.0009 | 0.50% | 0.0099 | 5.71% | 0.01 | 5.81% | 0.0367 | - |
0.173739 | 09:47:28 | 0.001 | 0.55% | 0.009 | 5.18% | 0.0092 | 5.28% | 0.0358 | - |
0.172787 | 09:47:02 | 0.0002 | 0.12% | 0.01 | 5.76% | 0.0101 | 5.86% | 0.0368 | - |
0.172987 | 09:42:38 | 0.0011 | 0.64% | 0.0098 | 5.64% | 0.0099 | 5.74% | 0.0366 | - |
0.174089 | 09:37:51 | 0.0004 | 0.20% | 0.0087 | 4.97% | 0.0088 | 5.07% | 0.0355 | - |
0.174442 | 09:32:13 | 0.0024 | 1.36% | 0.0083 | 4.76% | 0.0085 | 4.86% | 0.0351 | - |
0.176810 | 09:30:38 | 0.0025 | 1.41% | 0.0059 | 3.36% | 0.0061 | 3.45% | 0.0328 | - |
0.174345 | 09:26:36 | - | 0.01% | 0.0084 | 4.82% | 0.0086 | 4.92% | 0.0352 | - |