سینترنت در روز جاری
۲۲:۳۴:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01145040 | 22:34:50 | 0.0001 | 0.50% | 0.0017 | 17.74% | 0.0017 | 17.79% | 0.0011 | - |
0.01139388 | 22:28:44 | - | 0.14% | 0.0017 | 17.16% | 0.0017 | 17.21% | 0.0012 | - |
0.01141000 | 22:14:33 | 0.0002 | 1.46% | 0.0017 | 17.33% | 0.0017 | 17.38% | 0.0011 | - |
0.01124618 | 21:48:58 | - | 0.04% | 0.0015 | 15.64% | 0.0015 | 15.69% | 0.0013 | - |
0.01124160 | 21:39:11 | 0.0001 | 0.73% | 0.0015 | 15.59% | 0.0015 | 15.65% | 0.0013 | - |
0.01116004 | 21:29:08 | - | 0.11% | 0.0014 | 14.76% | 0.0014 | 14.81% | 0.0014 | - |
0.01114780 | 21:20:17 | 0.0001 | 0.58% | 0.0014 | 14.63% | 0.0014 | 14.68% | 0.0014 | - |
0.01108343 | 21:10:38 | - | 0.39% | 0.0014 | 13.97% | 0.0014 | 14.02% | 0.0015 | - |
0.01112712 | 20:58:59 | 0.0002 | 1.76% | 0.0014 | 14.42% | 0.0014 | 14.47% | 0.0014 | - |
0.01093498 | 20:49:04 | 0.0001 | 1.10% | 0.0012 | 12.44% | 0.0012 | 12.49% | 0.0016 | - |
0.01105484 | 20:39:10 | - | 0.10% | 0.0013 | 13.67% | 0.0013 | 13.72% | 0.0015 | - |
0.01106600 | 20:29:49 | 0.0003 | 3.26% | 0.0013 | 13.79% | 0.0013 | 13.84% | 0.0015 | - |
0.01071680 | 20:20:45 | 0.0002 | 1.48% | 0.001 | 10.20% | 0.001 | 10.25% | 0.0018 | - |
0.01087589 | 20:19:58 | 0.0001 | 0.55% | 0.0012 | 11.83% | 0.0012 | 11.88% | 0.0017 | - |
0.01093580 | 20:18:49 | 0.0001 | 0.95% | 0.0012 | 12.45% | 0.0012 | 12.50% | 0.0016 | - |
0.01103995 | 20:17:16 | - | 0.09% | 0.0013 | 13.52% | 0.0013 | 13.57% | 0.0015 | - |
0.01105013 | 20:14:23 | 0.0003 | 2.90% | 0.0013 | 13.63% | 0.0013 | 13.68% | 0.0015 | - |
0.01137095 | 20:12:27 | 0.0003 | 2.66% | 0.0016 | 16.92% | 0.0017 | 16.98% | 0.0012 | - |
0.01107623 | 20:10:04 | 0.0001 | 0.60% | 0.0014 | 13.89% | 0.0014 | 13.94% | 0.0015 | - |
0.01114230 | 20:00:54 | 0.0002 | 1.57% | 0.0014 | 14.57% | 0.0014 | 14.62% | 0.0014 | - |
0.01097015 | 19:51:22 | 0.0001 | 0.67% | 0.0012 | 12.80% | 0.0012 | 12.85% | 0.0016 | - |
0.01089705 | 19:41:48 | - | 0.02% | 0.0012 | 12.05% | 0.0012 | 12.10% | 0.0017 | - |
0.01089955 | 19:34:03 | - | 0.20% | 0.0012 | 12.08% | 0.0012 | 12.13% | 0.0017 | - |
0.01092188 | 19:22:35 | - | 0.29% | 0.0012 | 12.31% | 0.0012 | 12.36% | 0.0016 | - |
0.01095407 | 19:11:09 | - | 0.06% | 0.0012 | 12.64% | 0.0012 | 12.69% | 0.0016 | - |
0.01096032 | 19:03:03 | - | 0.12% | 0.0012 | 12.70% | 0.0012 | 12.75% | 0.0016 | - |
0.01094692 | 18:52:25 | - | 0.26% | 0.0012 | 12.56% | 0.0012 | 12.61% | 0.0016 | - |
0.01091823 | 18:41:55 | - | 0.25% | 0.0012 | 12.27% | 0.0012 | 12.32% | 0.0016 | - |
0.01089086 | 18:31:16 | 0.0001 | 0.93% | 0.0012 | 11.99% | 0.0012 | 12.04% | 0.0017 | - |
0.01079087 | 18:19:20 | 0.0002 | 1.62% | 0.0011 | 10.96% | 0.0011 | 11.01% | 0.0018 | - |