تاریخچه سیناپس نتورک
۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0144 | 992.78% | 2024/01/25 | 1402/11/05 |
0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0144 | 992.78% | 2024/01/19 | 1402/10/29 |
0.0284 | 0.0015 | 0.0284 | 0.0015 | 0.0288 | 1983.56% | 2024/01/18 | 1402/10/28 |
0.0303 | 0.0303 | 0.0303 | 0.0303 | - | - | 2024/01/16 | 1402/10/26 |
0.0304 | 0.0302 | 0.0304 | 0.0303 | 0.0002 | 0.55% | 2024/01/15 | 1402/10/25 |
0.0318 | 0.0304 | 0.0318 | 0.0304 | 0.0014 | 4.58% | 2024/01/14 | 1402/10/24 |
0.0321 | 0.0318 | 0.0330 | 0.0318 | 0.0003 | 1.01% | 2024/01/13 | 1402/10/23 |
0.0325 | 0.0321 | 0.0326 | 0.0321 | 0.0007 | 2.23% | 2024/01/12 | 1402/10/22 |
0.0327 | 0.0318 | 0.0329 | 0.0329 | 0.0001 | 0.37% | 2024/01/11 | 1402/10/21 |
0.0332 | 0.0322 | 0.0332 | 0.0327 | 0.0004 | 1.33% | 2024/01/10 | 1402/10/20 |
0.0339 | 0.0332 | 0.0339 | 0.0332 | 0.0007 | 2.19% | 2024/01/09 | 1402/10/19 |
0.0354 | 0.0335 | 0.0356 | 0.0339 | 0.0017 | 5% | 2024/01/08 | 1402/10/18 |
0.0356 | 0.0343 | 0.0357 | 0.0356 | 0.0004 | 1.15% | 2024/01/07 | 1402/10/17 |
0.0371 | 0.0358 | 0.0371 | 0.0360 | 0.0012 | 3.45% | 2024/01/06 | 1402/10/16 |
0.0362 | 0.0362 | 0.0372 | 0.0372 | 0.001 | 2.88% | 2024/01/05 | 1402/10/15 |
0.0368 | 0.0360 | 0.0368 | 0.0362 | 0.0004 | 1.14% | 2024/01/04 | 1402/10/14 |
0.0358 | 0.0358 | 0.0368 | 0.0366 | 0.0009 | 2.65% | 2024/01/03 | 1402/10/13 |
0.0327 | 0.0327 | 0.0357 | 0.0357 | 0.0029 | 9% | 2024/01/02 | 1402/10/12 |
0.0353 | 0.0327 | 0.0354 | 0.0327 | 0.003 | 9.14% | 2024/01/01 | 1402/10/11 |
0.0351 | 0.0351 | 0.0362 | 0.0357 | 0.0007 | 1.89% | 2023/12/31 | 1402/10/10 |
0.0242 | 0.0242 | 0.0351 | 0.0351 | 0.0108 | 44.71% | 2023/12/29 | 1402/10/08 |
0.0235 | 0.0221 | 0.0242 | 0.0242 | 0.0007 | 2.96% | 2023/12/28 | 1402/10/07 |
0.0224 | 0.0222 | 0.0238 | 0.0235 | 0.0011 | 5.12% | 2023/12/27 | 1402/10/06 |
0.0241 | 0.0224 | 0.0241 | 0.0224 | 0.0027 | 11.99% | 2023/12/26 | 1402/10/05 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0001 | 0.34% | 2023/12/24 | 1402/10/03 |
0.0251 | 0.0250 | 0.0252 | 0.0252 | 0 | 0.03% | 2023/12/23 | 1402/10/02 |
0.0257 | 0.0249 | 0.0258 | 0.0251 | 0.0006 | 2.39% | 2023/12/22 | 1402/10/01 |
0.0248 | 0.0247 | 0.0258 | 0.0257 | 0.0017 | 6.96% | 2023/12/21 | 1402/09/30 |
0.0255 | 0.0241 | 0.0255 | 0.0241 | 0.0017 | 6.96% | 2023/12/20 | 1402/09/29 |