سیمتریک در روز جاری
۲۱:۵۵:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.476281 | 21:55:21 | 0.0049 | 1.04% | 0.0002 | 0.04% | 0.0003 | 0.05% | 0.0077 | - |
0.471378 | 21:20:02 | 0.0014 | 0.31% | 0.0051 | 1.08% | 0.0046 | 0.99% | 0.0126 | - |
0.472817 | 21:05:45 | 0.0024 | 0.50% | 0.0037 | 0.78% | 0.0032 | 0.68% | 0.0112 | - |
0.475198 | 20:56:00 | 0.0035 | 0.75% | 0.0013 | 0.27% | 0.0008 | 0.17% | 0.0088 | - |
0.478741 | 19:16:24 | 0.0047 | 0.97% | 0.0023 | 0.47% | 0.0027 | 0.57% | 0.0053 | - |
0.483393 | 18:01:27 | 0.0019 | 0.39% | 0.0069 | 1.45% | 0.0074 | 1.55% | 0.0006 | - |
0.481518 | 17:59:09 | 0.0024 | 0.50% | 0.005 | 1.06% | 0.0055 | 1.15% | 0.0025 | - |
0.483914 | 17:44:58 | 0.0068 | 1.42% | 0.0074 | 1.56% | 0.0079 | 1.66% | 0.0001 | - |
0.490763 | 17:13:02 | 0.0002 | 0.04% | 0.0143 | 3% | 0.0147 | 3.10% | 0.0067 | - |
0.490981 | 16:59:25 | 0.0015 | 0.30% | 0.0145 | 3.04% | 0.015 | 3.14% | 0.007 | - |
0.492448 | 16:10:49 | 0.002 | 0.40% | 0.016 | 3.35% | 0.0164 | 3.45% | 0.0084 | - |
0.494405 | 15:51:12 | 0.0004 | 0.09% | 0.0179 | 3.76% | 0.0184 | 3.86% | 0.0104 | - |
0.493970 | 15:51:03 | 0.0006 | 0.12% | 0.0175 | 3.67% | 0.0179 | 3.77% | 0.01 | - |
0.493372 | 15:38:54 | 0.003 | 0.62% | 0.0169 | 3.54% | 0.0173 | 3.64% | 0.0094 | - |
0.496416 | 15:26:15 | 0.0057 | 1.16% | 0.0199 | 4.18% | 0.0204 | 4.28% | 0.0124 | - |
0.490709 | 15:20:14 | 0.003 | 0.62% | 0.0142 | 2.98% | 0.0147 | 3.08% | 0.0067 | - |
0.487665 | 15:03:37 | 0.0017 | 0.36% | 0.0112 | 2.35% | 0.0116 | 2.44% | 0.0036 | - |
0.489405 | 14:52:27 | 0.0112 | 2.29% | 0.0129 | 2.71% | 0.0134 | 2.81% | 0.0054 | - |
0.500597 | 13:29:42 | 0.0001 | 0.02% | 0.0241 | 5.06% | 0.0246 | 5.16% | 0.0166 | - |
0.500720 | 11:39:52 | 0.0082 | 1.66% | 0.0242 | 5.08% | 0.0247 | 5.19% | 0.0167 | - |
0.492562 | 11:22:41 | 0.0039 | 0.80% | 0.0161 | 3.37% | 0.0165 | 3.47% | 0.0085 | - |
0.496478 | 10:45:11 | 0.0055 | 1.11% | 0.02 | 4.19% | 0.0205 | 4.30% | 0.0125 | - |
0.491025 | 09:56:15 | 0.0012 | 0.24% | 0.0145 | 3.05% | 0.015 | 3.15% | 0.007 | - |
0.492180 | 09:48:24 | 0.0004 | 0.08% | 0.0157 | 3.29% | 0.0162 | 3.39% | 0.0082 | - |
0.491795 | 09:37:44 | 0.0103 | 2.13% | 0.0153 | 3.21% | 0.0158 | 3.31% | 0.0078 | - |
0.481529 | 08:19:29 | 0.0003 | 0.06% | 0.005 | 1.06% | 0.0055 | 1.16% | 0.0025 | - |
0.481251 | 08:15:01 | 0.0027 | 0.56% | 0.0048 | 1% | 0.0052 | 1.10% | 0.0028 | - |
0.478584 | 07:51:44 | 0.0004 | 0.08% | 0.0021 | 0.44% | 0.0026 | 0.54% | 0.0054 | - |
0.478973 | 07:47:20 | 0.001 | 0.21% | 0.0025 | 0.52% | 0.0029 | 0.62% | 0.005 | - |
0.477973 | 07:19:15 | 0.0043 | 0.90% | 0.0015 | 0.31% | 0.0019 | 0.41% | 0.006 | - |