تاریخچه سیمتریک
۰۵:۰۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6162 | 0.5945 | 0.6202 | 0.6199 | 0.0078 | 1.27% | 2024/03/28 | 1403/01/09 |
0.6034 | 0.5993 | 0.6437 | 0.6121 | 0.0029 | 0.48% | 2024/03/27 | 1403/01/08 |
0.5985 | 0.5808 | 0.6357 | 0.6092 | 0.0123 | 2.06% | 2024/03/26 | 1403/01/07 |
0.5557 | 0.5557 | 0.5969 | 0.5969 | 0.0526 | 9.66% | 2024/03/25 | 1403/01/06 |
0.5375 | 0.5325 | 0.5630 | 0.5444 | 0.0172 | 3.16% | 2024/03/23 | 1403/01/04 |
0.5638 | 0.5349 | 0.5745 | 0.5415 | 0.0252 | 4.66% | 2024/03/22 | 1403/01/03 |
0.5505 | 0.5244 | 0.5946 | 0.5667 | 0.0047 | 0.84% | 2024/03/19 | 1402/12/29 |
0.5893 | 0.5620 | 0.6044 | 0.5620 | 0.0281 | 5% | 2024/03/18 | 1402/12/28 |
0.5805 | 0.5672 | 0.5937 | 0.5901 | 0.0053 | 0.9% | 2024/03/17 | 1402/12/27 |
0.6023 | 0.5954 | 0.6368 | 0.5954 | 0.0302 | 5.07% | 2024/03/16 | 1402/12/26 |
0.6607 | 0.5983 | 0.6690 | 0.6256 | 0.0165 | 2.64% | 2024/03/14 | 1402/12/24 |
0.6947 | 0.6596 | 0.6959 | 0.6707 | 0.0204 | 3.04% | 2024/03/13 | 1402/12/23 |
0.7435 | 0.6689 | 0.7552 | 0.6910 | 0.0432 | 6.26% | 2024/03/12 | 1402/12/22 |
0.5778 | 0.5604 | 0.7343 | 0.7343 | 0.1569 | 27.17% | 2024/03/11 | 1402/12/21 |
0.5915 | 0.5684 | 0.5978 | 0.5774 | 0.0142 | 2.46% | 2024/03/10 | 1402/12/20 |
0.5697 | 0.5697 | 0.6050 | 0.5916 | 0.0193 | 3.37% | 2024/03/09 | 1402/12/19 |
0.5866 | 0.5674 | 0.5883 | 0.5723 | 0.0144 | 2.52% | 2024/03/08 | 1402/12/18 |
0.5065 | 0.5065 | 0.6061 | 0.5867 | 0.0526 | 9.86% | 2024/03/06 | 1402/12/16 |
0.5756 | 0.5303 | 0.5766 | 0.5341 | 0.0146 | 2.74% | 2024/03/04 | 1402/12/14 |
0.5900 | 0.5654 | 0.5950 | 0.5700 | 0.023 | 4.04% | 2024/03/03 | 1402/12/13 |
0.5758 | 0.5540 | 0.5930 | 0.5930 | 0.0173 | 3.01% | 2024/03/02 | 1402/12/12 |
0.5575 | 0.5306 | 0.6083 | 0.5757 | 0.0306 | 5.61% | 2024/03/01 | 1402/12/11 |
0.4999 | 0.4965 | 0.5577 | 0.5451 | 0.0509 | 10.29% | 2024/02/29 | 1402/12/10 |
0.5114 | 0.4876 | 0.5297 | 0.4943 | 0.0064 | 1.3% | 2024/02/28 | 1402/12/09 |
0.5121 | 0.4918 | 0.5209 | 0.5007 | 0.016 | 3.19% | 2024/02/27 | 1402/12/08 |
0.4651 | 0.4635 | 0.5169 | 0.5167 | 0.0501 | 10.73% | 2024/02/25 | 1402/12/06 |
0.4542 | 0.4457 | 0.4830 | 0.4666 | 0.0501 | 10.73% | 2024/02/24 | 1402/12/05 |