سیلو در روز جاری
۰۷:۴۰:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002180 | 07:40:24 | - | 0.05% | - | 0.09% | - | 0.46% | 0.0003 | - |
0.002181 | 07:24:57 | - | 0.55% | - | 0.14% | - | 0.51% | 0.0003 | - |
0.002169 | 06:18:44 | - | 0.32% | - | 0.41% | - | 0.05% | 0.0003 | - |
0.002162 | 06:12:55 | - | 0.75% | - | 0.74% | - | 0.37% | 0.0003 | - |
0.002146 | 05:49:48 | - | 1.54% | - | 1.49% | - | 1.12% | 0.0003 | - |
0.002179 | 04:05:32 | - | 0.46% | - | 0.05% | - | 0.41% | 0.0003 | - |
0.002189 | 03:36:58 | - | 1.23% | - | 0.51% | - | 0.88% | 0.0003 | - |
0.002216 | 03:08:59 | - | 0.18% | - | 1.74% | - | 2.12% | 0.0002 | - |
0.002220 | 02:55:02 | - | 0.14% | - | 1.93% | 0.0001 | 2.30% | 0.0002 | - |
0.002223 | 02:41:27 | - | 0.18% | - | 2.07% | 0.0001 | 2.44% | 0.0002 | - |
0.002219 | 02:36:40 | - | 0.77% | - | 1.88% | - | 2.26% | 0.0002 | - |
0.002202 | 01:25:47 | - | 0.54% | - | 1.10% | - | 1.47% | 0.0002 | - |
0.002214 | 00:11:23 | - | 0.18% | - | 1.65% | - | 2.03% | 0.0002 | - |
0.002218 | 00:01:03 | - | 2.02% | - | 1.84% | - | 2.21% | 0.0002 | - |
0.002174 | 20:09:33 | - | 0.23% | - | 0.18% | - | 0.18% | 0.0003 | - |
0.002169 | 17:40:41 | - | 0.92% | - | 0.41% | - | 0.05% | 0.0003 | - |
0.002189 | 16:38:44 | - | 0.05% | - | 0.51% | - | 0.88% | 0.0003 | - |
0.002188 | 16:31:11 | - | 0.41% | - | 0.46% | - | 0.83% | 0.0003 | - |
0.002197 | 15:03:37 | - | 0.18% | - | 0.87% | - | 1.24% | 0.0002 | - |
0.002201 | 11:32:02 | - | 1.52% | - | 1.06% | - | 1.43% | 0.0002 | - |
0.002168 | 09:32:42 | - | 0.93% | - | 0.46% | - | 0.09% | 0.0003 | - |
0.002148 | 07:11:44 | - | 2.14% | - | 1.40% | - | 1.02% | 0.0003 | - |
0.002194 | 06:08:11 | - | 0.23% | - | 0.73% | - | 1.11% | 0.0002 | - |
0.002199 | 05:30:33 | - | 1.23% | - | 0.96% | - | 1.34% | 0.0002 | - |
0.002226 | 04:56:42 | - | 0.09% | - | 2.20% | 0.0001 | 2.58% | 0.0002 | - |
0.002224 | 03:02:51 | - | 0.18% | - | 2.11% | 0.0001 | 2.49% | 0.0002 | - |
0.002220 | 02:24:58 | - | 0.73% | - | 1.93% | 0.0001 | 2.30% | 0.0002 | - |
0.002204 | 01:59:58 | - | 1.57% | - | 1.19% | - | 1.57% | 0.0002 | - |
0.002170 | 01:03:16 | - | - | - | 0.37% | - | - | 0.0003 | - |