تاریخچه اس دبلیو وای اف تی
۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0001 | 0.47% | 2021/12/28 | 1400/10/07 |
0.0143 | 0.0132 | 0.0143 | 0.0133 | 0.0009 | 7.1% | 2021/12/27 | 1400/10/06 |
0.0141 | 0.0141 | 0.0144 | 0.0143 | 0.0002 | 1.06% | 2021/12/26 | 1400/10/05 |
0.0142 | 0.0139 | 0.0143 | 0.0141 | 0.0001 | 0.67% | 2021/12/25 | 1400/10/04 |
0.0142 | 0.0141 | 0.0142 | 0.0142 | 0.0001 | 0.39% | 2021/12/24 | 1400/10/03 |
0.0143 | 0.0141 | 0.0144 | 0.0142 | 0.0001 | 1% | 2021/12/23 | 1400/10/02 |
0.0138 | 0.0135 | 0.0143 | 0.0143 | 0.0005 | 3.89% | 2021/12/22 | 1400/10/01 |
0.0138 | 0.0136 | 0.0140 | 0.0138 | 0 | 0.28% | 2021/12/21 | 1400/09/30 |
0.0135 | 0.0133 | 0.0139 | 0.0138 | 0.0006 | 4.47% | 2021/12/20 | 1400/09/29 |
0.0134 | 0.0130 | 0.0135 | 0.0132 | 0.0001 | 0.9% | 2021/12/19 | 1400/09/28 |
0.0135 | 0.0133 | 0.0137 | 0.0133 | 0 | 0.34% | 2021/12/18 | 1400/09/27 |
0.0132 | 0.0130 | 0.0135 | 0.0134 | 0.0001 | 0.57% | 2021/12/17 | 1400/09/26 |
0.0138 | 0.0129 | 0.0138 | 0.0133 | 0.0004 | 2.71% | 2021/12/16 | 1400/09/25 |
0.0138 | 0.0136 | 0.0140 | 0.0137 | 0.0006 | 4.96% | 2021/12/15 | 1400/09/24 |
0.0130 | 0.0130 | 0.0134 | 0.0130 | - | - | 2021/12/14 | 1400/09/23 |
0.0130 | 0.0130 | 0.0134 | 0.0130 | 0.0001 | 0.52% | 2021/12/13 | 1400/09/22 |
0.0143 | 0.0128 | 0.0143 | 0.0131 | 0.0012 | 9.14% | 2021/12/12 | 1400/09/21 |
0.0138 | 0.0138 | 0.0143 | 0.0143 | 0.0005 | 3.89% | 2021/12/11 | 1400/09/20 |
0.0138 | 0.0133 | 0.0140 | 0.0137 | 0 | 0.07% | 2021/12/10 | 1400/09/19 |
0.0139 | 0.0135 | 0.0143 | 0.0137 | 0.0001 | 0.84% | 2021/12/09 | 1400/09/18 |
0.0148 | 0.0139 | 0.0149 | 0.0139 | 0.0009 | 6.36% | 2021/12/08 | 1400/09/17 |
0.0146 | 0.0143 | 0.0148 | 0.0147 | 0.0001 | 0.63% | 2021/12/07 | 1400/09/16 |
0.0143 | 0.0143 | 0.0149 | 0.0146 | 0.0004 | 3% | 2021/12/06 | 1400/09/15 |
0.0141 | 0.0135 | 0.0142 | 0.0142 | 0.0003 | 1.97% | 2021/12/05 | 1400/09/14 |
0.0139 | 0.0139 | 0.0143 | 0.0139 | 0.0001 | 0.7% | 2021/12/04 | 1400/09/13 |
0.0149 | 0.0131 | 0.0149 | 0.0140 | 0.0008 | 5.94% | 2021/12/03 | 1400/09/12 |
0.0158 | 0.0149 | 0.0161 | 0.0149 | 0.0009 | 5.87% | 2021/12/02 | 1400/09/11 |
0.0158 | 0.0156 | 0.0160 | 0.0157 | 0.0006 | 3.89% | 2021/12/01 | 1400/09/10 |
0.0161 | 0.0160 | 0.0165 | 0.0164 | 0.0002 | 1.05% | 2021/11/30 | 1400/09/09 |
0.0158 | 0.0155 | 0.0164 | 0.0162 | 0.0002 | 1.05% | 2021/11/29 | 1400/09/08 |