| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.05054661 | 19:31:40 | - | 0.04% | 0.0004 | 0.74% | 0.0002 | 0.48% | 0.0006 | - |
| 0.05052836 | 19:21:47 | - | 0.03% | 0.0004 | 0.77% | 0.0003 | 0.52% | 0.0006 | - |
| 0.05051387 | 19:11:49 | 0.0001 | 0.11% | 0.0004 | 0.80% | 0.0003 | 0.55% | 0.0007 | - |
| 0.05057130 | 19:02:27 | - | 0.03% | 0.0003 | 0.69% | 0.0002 | 0.43% | 0.0006 | - |
| 0.05055438 | 18:51:54 | 0.0001 | 0.12% | 0.0004 | 0.72% | 0.0002 | 0.47% | 0.0006 | - |
| 0.05049544 | 18:41:37 | 0.0001 | 0.23% | 0.0004 | 0.84% | 0.0003 | 0.59% | 0.0007 | - |
| 0.05061372 | 18:31:50 | 0.0001 | 0.10% | 0.0003 | 0.60% | 0.0002 | 0.35% | 0.0006 | - |
| 0.05066392 | 18:21:42 | 0.0001 | 0.13% | 0.0003 | 0.51% | 0.0001 | 0.25% | 0.0005 | - |
| 0.05059764 | 18:11:39 | - | 0.02% | 0.0003 | 0.64% | 0.0002 | 0.38% | 0.0006 | - |
| 0.05060778 | 18:01:58 | 0.0001 | 0.12% | 0.0003 | 0.62% | 0.0002 | 0.36% | 0.0006 | - |
| 0.05054569 | 17:52:04 | - | 0.01% | 0.0004 | 0.74% | 0.0002 | 0.49% | 0.0006 | - |
| 0.05055194 | 17:41:57 | - | 0.05% | 0.0004 | 0.73% | 0.0002 | 0.47% | 0.0006 | - |
| 0.05052907 | 17:32:00 | - | 0.02% | 0.0004 | 0.77% | 0.0003 | 0.52% | 0.0006 | - |
| 0.05053939 | 17:22:12 | - | 0.05% | 0.0004 | 0.75% | 0.0003 | 0.50% | 0.0006 | - |
| 0.05056296 | 17:12:00 | 0.0001 | 0.14% | 0.0004 | 0.71% | 0.0002 | 0.45% | 0.0006 | - |
| 0.05063427 | 17:01:55 | - | 0.05% | 0.0003 | 0.56% | 0.0002 | 0.31% | 0.0005 | - |
| 0.05061027 | 16:52:14 | 0.0001 | 0.11% | 0.0003 | 0.61% | 0.0002 | 0.36% | 0.0006 | - |
| 0.05066523 | 16:41:45 | - | 0.09% | 0.0003 | 0.50% | 0.0001 | 0.25% | 0.0005 | - |
| 0.05061791 | 16:31:51 | - | 0.03% | 0.0003 | 0.60% | 0.0002 | 0.34% | 0.0006 | - |
| 0.05060248 | 16:21:58 | 0.0001 | 0.22% | 0.0003 | 0.63% | 0.0002 | 0.37% | 0.0006 | - |
| 0.05071369 | 16:11:41 | - | 0.03% | 0.0002 | 0.41% | 0.0001 | 0.15% | 0.0005 | - |
| 0.05069602 | 16:02:05 | - | 0.03% | 0.0002 | 0.44% | 0.0001 | 0.19% | 0.0005 | - |
| 0.05067961 | 15:52:02 | 0.0001 | 0.19% | 0.0002 | 0.47% | 0.0001 | 0.22% | 0.0005 | - |
| 0.05077523 | 15:41:29 | - | 0.08% | 0.0001 | 0.28% | - | 0.03% | 0.0004 | - |
| 0.05081775 | 15:31:52 | - | 0.09% | 0.0001 | 0.20% | - | 0.05% | 0.0004 | - |
| 0.05077456 | 15:21:41 | - | 0.01% | 0.0001 | 0.29% | - | 0.03% | 0.0004 | - |
| 0.05077956 | 15:11:45 | - | 0.05% | 0.0001 | 0.28% | - | 0.02% | 0.0004 | - |
| 0.05075524 | 15:02:04 | - | 0.03% | 0.0002 | 0.32% | - | 0.07% | 0.0004 | - |
| 0.05073766 | 14:51:41 | 0.0001 | 0.10% | 0.0002 | 0.36% | 0.0001 | 0.11% | 0.0004 | - |
| 0.05079046 | 14:41:48 | - | 0.01% | 0.0001 | 0.25% | - | - | 0.0004 | - |
