سوئیس بورگ در روز جاری
۱۸:۴۰:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.190479 | 18:40:54 | 0.0002 | 0.11% | 0.0066 | 3.45% | 0.0075 | 3.93% | 0.0188 | - |
0.190698 | 18:31:31 | 0.0002 | 0.12% | 0.0064 | 3.34% | 0.0073 | 3.81% | 0.0186 | - |
0.190468 | 18:26:38 | 0.0001 | 0.05% | 0.0066 | 3.46% | 0.0075 | 3.94% | 0.0188 | - |
0.190554 | 18:15:49 | - | 0.02% | 0.0065 | 3.41% | 0.0074 | 3.89% | 0.0187 | - |
0.190518 | 18:11:08 | 0.0007 | 0.36% | 0.0065 | 3.43% | 0.0074 | 3.91% | 0.0188 | - |
0.189844 | 18:06:17 | 0.0002 | 0.13% | 0.0072 | 3.80% | 0.0081 | 4.28% | 0.0194 | - |
0.189601 | 17:55:45 | 0.0003 | 0.16% | 0.0075 | 3.93% | 0.0084 | 4.41% | 0.0197 | - |
0.189297 | 17:50:52 | 0.0012 | 0.65% | 0.0078 | 4.10% | 0.0087 | 4.58% | 0.02 | - |
0.190527 | 17:45:56 | 0.0007 | 0.35% | 0.0065 | 3.43% | 0.0074 | 3.90% | 0.0188 | - |
0.189858 | 17:41:15 | 0.0006 | 0.30% | 0.0072 | 3.79% | 0.0081 | 4.27% | 0.0194 | - |
0.190419 | 17:34:05 | 0.0002 | 0.09% | 0.0066 | 3.49% | 0.0075 | 3.96% | 0.0189 | - |
0.190239 | 17:31:16 | 0.0005 | 0.25% | 0.0068 | 3.59% | 0.0077 | 4.06% | 0.019 | - |
0.190708 | 17:26:21 | 0.0007 | 0.38% | 0.0064 | 3.33% | 0.0073 | 3.81% | 0.0186 | - |
0.189979 | 17:21:33 | 0.0006 | 0.30% | 0.0071 | 3.73% | 0.008 | 4.20% | 0.0193 | - |
0.190541 | 17:16:56 | 0.0008 | 0.42% | 0.0065 | 3.42% | 0.0074 | 3.90% | 0.0187 | - |
0.189753 | 17:11:29 | 0.0008 | 0.43% | 0.0073 | 3.85% | 0.0082 | 4.33% | 0.0195 | - |
0.190577 | 17:00:31 | 0.0006 | 0.29% | 0.0065 | 3.40% | 0.0074 | 3.88% | 0.0187 | - |
0.190019 | 16:55:35 | 0.0001 | 0.03% | 0.007 | 3.71% | 0.0079 | 4.18% | 0.0193 | - |
0.190074 | 16:45:34 | 0.0003 | 0.17% | 0.007 | 3.68% | 0.0079 | 4.15% | 0.0192 | - |
0.190402 | 16:35:52 | - | 0.02% | 0.0067 | 3.50% | 0.0076 | 3.97% | 0.0189 | - |
0.190357 | 16:31:09 | 0.0012 | 0.63% | 0.0067 | 3.52% | 0.0076 | 4% | 0.0189 | - |
0.191549 | 16:26:28 | - | 0.02% | 0.0055 | 2.88% | 0.0064 | 3.35% | 0.0177 | - |
0.191511 | 16:15:37 | 0.0003 | 0.16% | 0.0055 | 2.90% | 0.0065 | 3.37% | 0.0178 | - |
0.191812 | 16:10:59 | 0.0002 | 0.11% | 0.0052 | 2.74% | 0.0062 | 3.21% | 0.0175 | - |
0.191603 | 16:06:30 | 0.0046 | 2.39% | 0.0055 | 2.85% | 0.0064 | 3.32% | 0.0177 | - |
0.196187 | 16:01:35 | 0.0041 | 2.13% | 0.0009 | 0.44% | 0.0018 | 0.91% | 0.0131 | - |
0.192098 | 16:00:34 | 0.0006 | 0.29% | 0.005 | 2.58% | 0.0059 | 3.05% | 0.0172 | - |
0.191533 | 15:45:50 | 0.0045 | 2.36% | 0.0055 | 2.89% | 0.0064 | 3.36% | 0.0177 | - |
0.196062 | 15:38:18 | 0.0051 | 2.68% | 0.001 | 0.51% | 0.0019 | 0.97% | 0.0132 | - |
0.190941 | 15:35:41 | 0.0002 | 0.10% | 0.0061 | 3.20% | 0.007 | 3.68% | 0.0183 | - |