تاریخچه سوئیس بورگ
۱۷:۴۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1975 | 0.1962 | 0.2098 | 0.2052 | 0.0076 | 3.86% | 2024/04/18 | 1403/01/30 |
0.2031 | 0.1855 | 0.2118 | 0.1975 | - | - | 2024/04/17 | 1403/01/29 |
0.2051 | 0.1933 | 0.2072 | 0.2015 | 0.009 | 4.48% | 2024/04/16 | 1403/01/28 |
0.2106 | 0.2072 | 0.2197 | 0.2105 | 0.0027 | 1.31% | 2024/04/15 | 1403/01/27 |
0.1889 | 0.1889 | 0.2179 | 0.2078 | 0.0075 | 3.6% | 2024/04/14 | 1403/01/26 |
0.2496 | 0.2019 | 0.2552 | 0.2152 | 0.0349 | 16.23% | 2024/04/12 | 1403/01/24 |
0.2514 | 0.2470 | 0.2596 | 0.2502 | 0.0005 | 0.18% | 2024/04/11 | 1403/01/23 |
0.2523 | 0.2455 | 0.2580 | 0.2497 | 0.0026 | 1.03% | 2024/04/10 | 1403/01/22 |
0.2573 | 0.2483 | 0.2667 | 0.2523 | 0.0067 | 2.64% | 2024/04/09 | 1403/01/21 |
0.2548 | 0.2537 | 0.2675 | 0.2590 | 0.0043 | 1.67% | 2024/04/08 | 1403/01/20 |
0.2524 | 0.2495 | 0.2566 | 0.2547 | 0.0022 | 0.88% | 2024/04/07 | 1403/01/19 |
0.2544 | 0.2468 | 0.2585 | 0.2525 | 0.0027 | 1.07% | 2024/04/06 | 1403/01/18 |
0.2537 | 0.2436 | 0.2648 | 0.2552 | 0.0015 | 0.61% | 2024/04/05 | 1403/01/17 |
0.2533 | 0.2423 | 0.2600 | 0.2537 | 0.0015 | 0.58% | 2024/04/04 | 1403/01/16 |
0.2633 | 0.2508 | 0.2687 | 0.2522 | 0.0133 | 5.29% | 2024/04/03 | 1403/01/15 |
0.2683 | 0.2435 | 0.2864 | 0.2655 | 0.0032 | 1.2% | 2024/04/01 | 1403/01/13 |
0.2663 | 0.2620 | 0.2751 | 0.2687 | 0.0007 | 0.25% | 2024/03/31 | 1403/01/12 |
0.2733 | 0.2636 | 0.2804 | 0.2680 | 0.0121 | 4.5% | 2024/03/30 | 1403/01/11 |
0.2613 | 0.2589 | 0.2816 | 0.2801 | 0.018 | 6.86% | 2024/03/29 | 1403/01/10 |
0.2594 | 0.2554 | 0.2694 | 0.2621 | 0.0036 | 1.41% | 2024/03/28 | 1403/01/09 |
0.2693 | 0.2558 | 0.2752 | 0.2585 | 0.0099 | 3.84% | 2024/03/27 | 1403/01/08 |
0.2780 | 0.2675 | 0.2828 | 0.2684 | 0.01 | 3.71% | 2024/03/26 | 1403/01/07 |
0.2669 | 0.2652 | 0.2822 | 0.2783 | 0.0123 | 4.61% | 2024/03/25 | 1403/01/06 |
0.2684 | 0.2577 | 0.2814 | 0.2661 | 0.0048 | 1.81% | 2024/03/23 | 1403/01/04 |
0.2729 | 0.2617 | 0.2852 | 0.2650 | 0.0014 | 0.51% | 2024/03/22 | 1403/01/03 |
0.2958 | 0.2569 | 0.3105 | 0.2663 | 0 | - | 2024/03/19 | 1402/12/29 |
0.3091 | 0.2925 | 0.3147 | 0.2925 | 0.0261 | 9.81% | 2024/03/18 | 1402/12/28 |