سوئرو در روز جاری
۱۶:۱۹:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.023486 | 16:19:31 | - | 0.03% | 0.0007 | 2.99% | 0.0008 | 3.53% | 0.0052 | - |
0.023494 | 16:01:22 | - | 0.05% | 0.0007 | 2.96% | 0.0008 | 3.50% | 0.0052 | - |
0.023505 | 15:51:45 | - | 0.06% | 0.0007 | 2.91% | 0.0008 | 3.45% | 0.0052 | - |
0.023490 | 15:41:44 | - | 0.06% | 0.0007 | 2.98% | 0.0008 | 3.52% | 0.0052 | - |
0.023503 | 15:16:50 | - | 0.06% | 0.0007 | 2.92% | 0.0008 | 3.46% | 0.0052 | - |
0.023518 | 14:28:52 | 0.0001 | 0.54% | 0.0007 | 2.85% | 0.0008 | 3.39% | 0.0052 | - |
0.023645 | 14:08:18 | - | 0.18% | 0.0005 | 2.30% | 0.0007 | 2.84% | 0.0051 | - |
0.023603 | 14:02:55 | 0.0001 | 0.28% | 0.0006 | 2.48% | 0.0007 | 3.02% | 0.0051 | - |
0.023668 | 13:31:13 | 0.0003 | 1.24% | 0.0005 | 2.20% | 0.0006 | 2.74% | 0.005 | - |
0.023378 | 12:02:13 | 0.0002 | 1.02% | 0.0008 | 3.47% | 0.0009 | 4.01% | 0.0053 | - |
0.023617 | 11:37:38 | - | - | 0.0006 | 2.42% | 0.0007 | 2.96% | 0.0051 | - |
0.023617 | 11:27:15 | - | 0.02% | 0.0006 | 2.42% | 0.0007 | 2.96% | 0.0051 | - |
0.023612 | 11:16:33 | - | 0.01% | 0.0006 | 2.44% | 0.0007 | 2.98% | 0.0051 | - |
0.023609 | 11:12:12 | - | 0.05% | 0.0006 | 2.46% | 0.0007 | 2.99% | 0.0051 | - |
0.023597 | 11:06:04 | - | 0.02% | 0.0006 | 2.51% | 0.0007 | 3.05% | 0.0051 | - |
0.023592 | 10:49:30 | 0.0001 | 0.40% | 0.0006 | 2.53% | 0.0007 | 3.07% | 0.0051 | - |
0.023497 | 10:38:45 | - | 0.02% | 0.0007 | 2.95% | 0.0008 | 3.49% | 0.0052 | - |
0.023501 | 10:33:28 | - | - | 0.0007 | 2.93% | 0.0008 | 3.47% | 0.0052 | - |
0.023500 | 10:27:49 | 0.0001 | 0.33% | 0.0007 | 2.93% | 0.0008 | 3.47% | 0.0052 | - |
0.023423 | 09:43:53 | 0.0002 | 1.04% | 0.0008 | 3.27% | 0.0009 | 3.81% | 0.0053 | - |
0.023666 | 09:20:52 | - | 0.14% | 0.0005 | 2.21% | 0.0007 | 2.75% | 0.005 | - |
0.023699 | 09:10:36 | - | 0.09% | 0.0005 | 2.07% | 0.0006 | 2.60% | 0.005 | - |
0.023678 | 08:54:53 | - | 0.18% | 0.0005 | 2.16% | 0.0006 | 2.69% | 0.005 | - |
0.023720 | 08:50:11 | 0.0001 | 0.22% | 0.0005 | 1.98% | 0.0006 | 2.51% | 0.005 | - |
0.023669 | 08:19:15 | - | 0.03% | 0.0005 | 2.20% | 0.0006 | 2.73% | 0.005 | - |
0.023663 | 07:51:30 | 0.0001 | 0.33% | 0.0005 | 2.22% | 0.0007 | 2.76% | 0.005 | - |
0.023740 | 07:28:39 | 0.0002 | 0.76% | 0.0004 | 1.89% | 0.0006 | 2.43% | 0.005 | - |
0.023562 | 06:52:24 | 0.0002 | 0.93% | 0.0006 | 2.66% | 0.0008 | 3.20% | 0.0051 | - |
0.023780 | 06:32:34 | 0.0001 | 0.25% | 0.0004 | 1.72% | 0.0005 | 2.25% | 0.0049 | - |
0.023720 | 06:11:40 | 0.0004 | 1.77% | 0.0005 | 1.98% | 0.0006 | 2.51% | 0.005 | - |