تاریخچه سوای سوشیال پروتکل
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1067 | 0.0802 | 0.1067 | 0.0863 | 0.0196 | 22.75% | 2021/12/06 | 1400/09/15 |
0.1084 | 0.0953 | 0.1741 | 0.1059 | 0.0438 | 70.55% | 2021/12/05 | 1400/09/14 |
0.0667 | 0.0621 | 0.0697 | 0.0621 | 0.0032 | 5.13% | 2021/12/04 | 1400/09/13 |
0.0731 | 0.0653 | 0.0739 | 0.0653 | 0.0115 | 17.64% | 2021/12/03 | 1400/09/12 |
0.0808 | 0.0768 | 0.0817 | 0.0768 | 0.0076 | 9.92% | 2021/12/02 | 1400/09/11 |
0.0807 | 0.0785 | 0.0844 | 0.0844 | 0.0109 | 14.88% | 2021/12/01 | 1400/09/10 |
0.0753 | 0.0727 | 0.0753 | 0.0735 | 0.0006 | 0.84% | 2021/11/30 | 1400/09/09 |
0.0723 | 0.0703 | 0.0741 | 0.0741 | 0.0021 | 2.86% | 2021/11/29 | 1400/09/08 |
0.0728 | 0.0708 | 0.0750 | 0.0720 | 0.0007 | 0.96% | 2021/11/28 | 1400/09/07 |
0.0739 | 0.0721 | 0.0740 | 0.0727 | 0.0013 | 1.83% | 2021/11/27 | 1400/09/06 |
0.0763 | 0.0729 | 0.0763 | 0.0740 | 0.0001 | 0.1% | 2021/11/26 | 1400/09/05 |
0.0730 | 0.0720 | 0.0741 | 0.0741 | 0.0018 | 2.46% | 2021/11/25 | 1400/09/04 |
0.0750 | 0.0721 | 0.0756 | 0.0723 | 0.0039 | 5.42% | 2021/11/24 | 1400/09/03 |
0.0764 | 0.0740 | 0.0782 | 0.0762 | 0.001 | 1.3% | 2021/11/23 | 1400/09/02 |
0.0802 | 0.0753 | 0.0802 | 0.0753 | 0.0047 | 6.21% | 2021/11/22 | 1400/09/01 |
0.0885 | 0.0799 | 0.0885 | 0.0799 | 0.0112 | 13.95% | 2021/11/21 | 1400/08/30 |
0.0764 | 0.0743 | 0.1019 | 0.0911 | 0.0116 | 14.57% | 2021/11/20 | 1400/08/29 |
0.0796 | 0.0752 | 0.0870 | 0.0795 | 0.0045 | 6.02% | 2021/11/19 | 1400/08/28 |
0.0801 | 0.0705 | 0.0806 | 0.0750 | 0.0034 | 4.57% | 2021/11/18 | 1400/08/27 |
0.0893 | 0.0771 | 0.0893 | 0.0784 | 0.0109 | 13.87% | 2021/11/17 | 1400/08/26 |
0.0894 | 0.0873 | 0.0923 | 0.0893 | 0.0006 | 0.64% | 2021/11/16 | 1400/08/25 |
0.1174 | 0.0864 | 0.1179 | 0.0899 | 0.0274 | 30.43% | 2021/11/15 | 1400/08/24 |
0.1233 | 0.1097 | 0.1325 | 0.1172 | 0.01 | 8.52% | 2021/11/14 | 1400/08/23 |
0.1276 | 0.1200 | 0.1350 | 0.1272 | 0.0002 | 0.12% | 2021/11/13 | 1400/08/22 |
0.1219 | 0.1108 | 0.1431 | 0.1274 | 0.0055 | 4.53% | 2021/11/12 | 1400/08/21 |
0.1381 | 0.1189 | 0.1381 | 0.1218 | 0.0163 | 13.36% | 2021/11/11 | 1400/08/20 |
0.1506 | 0.1283 | 0.1546 | 0.1381 | 0.0093 | 6.71% | 2021/11/10 | 1400/08/19 |
0.1616 | 0.1006 | 0.2120 | 0.1474 | 0.0142 | 9.61% | 2021/11/09 | 1400/08/18 |
0.1619 | 0.1393 | 0.1703 | 0.1616 | 0.0003 | 0.19% | 2021/11/08 | 1400/08/17 |
0.1744 | 0.1583 | 0.2002 | 0.1619 | 0.0003 | 0.19% | 2021/11/07 | 1400/08/16 |