تاریخچه سوارم مارکتز
۲۳:۵۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.18 | 0.9707 | 1.20 | 1.08 | 0.08 | 7.41% | 2024/03/27 | 1403/01/08 |
0.9393 | 0.9370 | 1.25 | 1.16 | 0.2439 | 26.62% | 2024/03/26 | 1403/01/07 |
0.7595 | 0.7595 | 0.9490 | 0.9161 | 0.1515 | 19.82% | 2024/03/25 | 1403/01/06 |
0.6645 | 0.6316 | 0.7705 | 0.7646 | 0.0941 | 14.04% | 2024/03/23 | 1403/01/04 |
0.5545 | 0.5545 | 0.7286 | 0.6679 | 0.1172 | 21.28% | 2024/03/22 | 1403/01/03 |
0.5000 | 0.4192 | 0.5953 | 0.5508 | 0.1049 | 23.53% | 2024/03/19 | 1402/12/29 |
0.5111 | 0.4941 | 0.5225 | 0.4958 | 0.0186 | 3.76% | 2024/03/18 | 1402/12/28 |
0.5363 | 0.5037 | 0.5387 | 0.5145 | 0.0232 | 4.51% | 2024/03/17 | 1402/12/27 |
0.5487 | 0.5267 | 0.5749 | 0.5377 | 0.0137 | 2.56% | 2024/03/16 | 1402/12/26 |
0.5436 | 0.5436 | 0.6035 | 0.5514 | 0.0061 | 1.11% | 2024/03/14 | 1402/12/24 |
0.3986 | 0.3897 | 0.5416 | 0.5409 | 0.1466 | 37.17% | 2024/03/13 | 1402/12/23 |
0.3628 | 0.3628 | 0.4315 | 0.3944 | 0.0256 | 6.95% | 2024/03/12 | 1402/12/22 |
0.2855 | 0.2659 | 0.3740 | 0.3687 | 0.083 | 29.04% | 2024/03/11 | 1402/12/21 |
0.3073 | 0.2685 | 0.3124 | 0.2857 | 0.0249 | 8.71% | 2024/03/10 | 1402/12/20 |
0.3099 | 0.3099 | 0.3228 | 0.3106 | 0.0032 | 1.05% | 2024/03/09 | 1402/12/19 |
0.3003 | 0.2961 | 0.3186 | 0.3074 | 0.01 | 3.37% | 2024/03/08 | 1402/12/18 |
0.3162 | 0.2974 | 0.3378 | 0.2974 | 0.0353 | 11.89% | 2024/03/06 | 1402/12/16 |
0.3544 | 0.3327 | 0.3607 | 0.3327 | 0.0225 | 6.76% | 2024/03/04 | 1402/12/14 |
0.3391 | 0.3384 | 0.3604 | 0.3526 | 0.012 | 3.52% | 2024/03/03 | 1402/12/13 |
0.3442 | 0.3315 | 0.3481 | 0.3406 | 0.0064 | 1.89% | 2024/03/02 | 1402/12/12 |
0.3102 | 0.3077 | 0.3471 | 0.3471 | 0.0418 | 13.69% | 2024/03/01 | 1402/12/11 |
0.3023 | 0.2846 | 0.3160 | 0.3053 | 0.0031 | 1.01% | 2024/02/29 | 1402/12/10 |
0.3157 | 0.2997 | 0.3167 | 0.3022 | 0.0171 | 5.65% | 2024/02/28 | 1402/12/09 |
0.3147 | 0.3064 | 0.3245 | 0.3193 | 0.0043 | 1.34% | 2024/02/27 | 1402/12/08 |
0.3265 | 0.3122 | 0.3340 | 0.3235 | 0.0023 | 0.71% | 2024/02/25 | 1402/12/06 |
0.3180 | 0.3148 | 0.3283 | 0.3259 | 0.0023 | 0.71% | 2024/02/24 | 1402/12/05 |