تاریخچه سوارم سیتی
۲۱:۴۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0341 | 0.0335 | 0.0349 | 0.0335 | 0.0009 | 2.72% | 2024/03/27 | 1403/01/08 |
0.0347 | 0.0342 | 0.0350 | 0.0344 | 0.0003 | 0.97% | 2024/03/26 | 1403/01/07 |
0.0324 | 0.0324 | 0.0347 | 0.0347 | 0.0026 | 7.95% | 2024/03/25 | 1403/01/06 |
0.0313 | 0.0310 | 0.0324 | 0.0322 | 0.0001 | 0.27% | 2024/03/23 | 1403/01/04 |
0.0322 | 0.0311 | 0.0329 | 0.0312 | 0.0013 | 4.09% | 2024/03/22 | 1403/01/03 |
0.0324 | 0.0299 | 0.0335 | 0.0325 | 0.0005 | 1.41% | 2024/03/19 | 1402/12/29 |
0.0337 | 0.0330 | 0.0340 | 0.0330 | 0.0009 | 2.62% | 2024/03/18 | 1402/12/28 |
0.0330 | 0.0321 | 0.0340 | 0.0338 | 0.0005 | 1.49% | 2024/03/17 | 1402/12/27 |
0.0402 | 0.0333 | 0.0408 | 0.0333 | 0.0081 | 24.42% | 2024/03/16 | 1402/12/26 |
0.0433 | 0.0393 | 0.0434 | 0.0415 | 0.0001 | 0.29% | 2024/03/14 | 1402/12/24 |
0.0364 | 0.0364 | 0.0436 | 0.0431 | 0.0066 | 18.03% | 2024/03/13 | 1402/12/23 |
0.0532 | 0.0355 | 0.0532 | 0.0365 | 0.0171 | 46.82% | 2024/03/12 | 1402/12/22 |
0.0513 | 0.0500 | 0.0536 | 0.0536 | 0.0022 | 4.22% | 2024/03/11 | 1402/12/21 |
0.0506 | 0.0506 | 0.0517 | 0.0514 | 0.0007 | 1.44% | 2024/03/10 | 1402/12/20 |
0.0513 | 0.0506 | 0.0513 | 0.0507 | 0.0002 | 0.37% | 2024/03/09 | 1402/12/19 |
0.0503 | 0.0498 | 0.0510 | 0.0509 | 0.0006 | 1.25% | 2024/03/08 | 1402/12/18 |
0.0458 | 0.0458 | 0.0503 | 0.0503 | 0.0033 | 6.98% | 2024/03/06 | 1402/12/16 |
0.0461 | 0.0460 | 0.0498 | 0.0470 | 0.0016 | 3.47% | 2024/03/04 | 1402/12/14 |
0.0457 | 0.0453 | 0.0462 | 0.0460 | 0.0004 | 0.87% | 2024/03/03 | 1402/12/13 |
0.0458 | 0.0453 | 0.0459 | 0.0457 | 0 | 0.05% | 2024/03/02 | 1402/12/12 |
0.0453 | 0.0447 | 0.0460 | 0.0457 | 0.0008 | 1.75% | 2024/03/01 | 1402/12/11 |
0.0445 | 0.0441 | 0.0466 | 0.0449 | 0 | 0.03% | 2024/02/29 | 1402/12/10 |
0.0423 | 0.0420 | 0.0465 | 0.0449 | 0.0026 | 6.22% | 2024/02/28 | 1402/12/09 |
0.0405 | 0.0405 | 0.0425 | 0.0422 | 0.0019 | 4.69% | 2024/02/27 | 1402/12/08 |
0.0343 | 0.0297 | 0.0404 | 0.0404 | 0.0059 | 17.18% | 2024/02/25 | 1402/12/06 |
0.0313 | 0.0310 | 0.0389 | 0.0344 | 0.0032 | 10.07% | 2024/02/24 | 1402/12/05 |
0.0316 | 0.0310 | 0.0319 | 0.0313 | 0.0032 | 10.07% | 2024/02/23 | 1402/12/04 |