تاریخچه سواپ فولیو
۵ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0403 | 0.0389 | 0.0405 | 0.0390 | 0.0013 | 3.26% | 2022/08/26 | 1401/06/04 |
0.0442 | 0.0401 | 0.0442 | 0.0403 | 0.0038 | 9.36% | 2022/08/25 | 1401/06/03 |
0.0435 | 0.0430 | 0.0442 | 0.0441 | 0.0007 | 1.58% | 2022/08/24 | 1401/06/02 |
0.0422 | 0.0422 | 0.0435 | 0.0434 | 0.0016 | 3.75% | 2022/08/23 | 1401/06/01 |
0.0404 | 0.0404 | 0.0422 | 0.0418 | 0.0013 | 3.24% | 2022/08/22 | 1401/05/31 |
0.0420 | 0.0398 | 0.0424 | 0.0405 | 0.0015 | 3.59% | 2022/08/21 | 1401/05/30 |
0.0407 | 0.0406 | 0.0422 | 0.0420 | 0.0022 | 5.32% | 2022/08/20 | 1401/05/29 |
0.0484 | 0.0440 | 0.0485 | 0.0442 | 0.0042 | 9.41% | 2022/08/18 | 1401/05/27 |
0.0479 | 0.0479 | 0.0484 | 0.0484 | 0.0002 | 0.46% | 2022/08/17 | 1401/05/26 |
0.0485 | 0.0484 | 0.0487 | 0.0486 | 0.0001 | 0.19% | 2022/08/16 | 1401/05/25 |
0.0490 | 0.0482 | 0.0494 | 0.0485 | 0.0007 | 1.41% | 2022/08/15 | 1401/05/24 |
0.0498 | 0.0492 | 0.0498 | 0.0492 | 0.0022 | 4.48% | 2022/08/14 | 1401/05/23 |
0.0513 | 0.0512 | 0.0515 | 0.0514 | 0 | - | 2022/08/13 | 1401/05/22 |
0.0497 | 0.0496 | 0.0521 | 0.0514 | 0.0018 | 3.55% | 2022/08/12 | 1401/05/21 |
0.0490 | 0.0483 | 0.0496 | 0.0496 | 0.0007 | 1.45% | 2022/08/11 | 1401/05/20 |
0.0489 | 0.0488 | 0.0498 | 0.0489 | 0.0055 | 12.6% | 2022/08/10 | 1401/05/19 |
0.0437 | 0.0432 | 0.0443 | 0.0434 | 0.0003 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0459 | 0.0435 | 0.0465 | 0.0438 | 0.0022 | 5.06% | 2022/08/08 | 1401/05/17 |
0.0442 | 0.0439 | 0.0468 | 0.0460 | 0.0017 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0444 | 0.0434 | 0.0445 | 0.0442 | 0.0002 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0434 | 0.0433 | 0.0451 | 0.0444 | 0.0012 | 2.79% | 2022/08/05 | 1401/05/14 |
0.0414 | 0.0412 | 0.0445 | 0.0432 | 0.0017 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0430 | 0.0412 | 0.0430 | 0.0415 | 0.0017 | 4.11% | 2022/08/03 | 1401/05/12 |
0.0427 | 0.0413 | 0.0434 | 0.0432 | 0.0009 | 2.19% | 2022/08/02 | 1401/05/11 |
0.0421 | 0.0407 | 0.0433 | 0.0422 | 0.0001 | 0.12% | 2022/08/01 | 1401/05/10 |
0.0446 | 0.0420 | 0.0447 | 0.0422 | 0.0024 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0444 | 0.0435 | 0.0452 | 0.0446 | 0.0001 | 0.16% | 2022/07/30 | 1401/05/08 |
0.0446 | 0.0437 | 0.0455 | 0.0446 | 0.0002 | 0.41% | 2022/07/29 | 1401/05/07 |
0.0456 | 0.0433 | 0.0464 | 0.0448 | 0.0007 | 1.46% | 2022/07/28 | 1401/05/06 |
0.0420 | 0.0419 | 0.0459 | 0.0455 | 0.0007 | 1.46% | 2022/07/27 | 1401/05/05 |