تاریخچه اس دبلیو دائو
۱۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.18 | 3.16 | 3.18 | 3.18 | 0.02 | 0.63% | 2022/10/08 | 1401/07/16 |
3.22 | 3.19 | 3.23 | 3.20 | 0.91 | 39.74% | 2022/10/07 | 1401/07/15 |
2.27 | 2.27 | 2.29 | 2.29 | 0.01 | 0.44% | 2022/10/05 | 1401/07/13 |
2.26 | 2.25 | 2.29 | 2.28 | 0.01 | 0.44% | 2022/10/04 | 1401/07/12 |
2.19 | 2.18 | 2.27 | 2.27 | 0.09 | 4.13% | 2022/10/03 | 1401/07/11 |
2.13 | 2.08 | 2.19 | 2.18 | 0.03 | 1.38% | 2022/10/02 | 1401/07/10 |
2.20 | 2.19 | 2.21 | 2.21 | - | - | 2022/09/30 | 1401/07/08 |
2.15 | 2.15 | 2.23 | 2.21 | 0.07 | 3.27% | 2022/09/29 | 1401/07/07 |
1.99 | 1.97 | 3.27 | 2.14 | 0.16 | 8.08% | 2022/09/28 | 1401/07/06 |
2.09 | 1.98 | 2.11 | 1.98 | 0.27 | 13.64% | 2022/09/27 | 1401/07/05 |
3.77 | 0.8074 | 4.09 | 2.25 | 1.53 | 68% | 2022/09/26 | 1401/07/04 |
1.70 | 0.8636 | 4.87 | 3.78 | 0.51 | 13.49% | 2022/09/25 | 1401/07/03 |
3.70 | 3.40 | 4.29 | 4.29 | 1.68 | 64.37% | 2022/09/24 | 1401/07/02 |
2.56 | 2.54 | 2.61 | 2.61 | 0.07 | 2.76% | 2022/09/23 | 1401/07/01 |
2.58 | 2.50 | 2.60 | 2.54 | 0.05 | 1.97% | 2022/09/22 | 1401/06/31 |
2.49 | 2.45 | 2.59 | 2.59 | 0.06 | 2.37% | 2022/09/21 | 1401/06/30 |
2.53 | 2.48 | 2.57 | 2.53 | 0.01 | 0.4% | 2022/09/20 | 1401/06/29 |
2.54 | 2.52 | 2.54 | 2.52 | 0.01 | 0.4% | 2022/09/19 | 1401/06/28 |
2.39 | 2.28 | 2.53 | 2.53 | 0.13 | 5.42% | 2022/09/18 | 1401/06/27 |
2.78 | 2.40 | 2.78 | 2.40 | 0.13 | 5.73% | 2022/09/17 | 1401/06/26 |
2.29 | 2.27 | 2.29 | 2.27 | 0.01 | 0.44% | 2022/09/16 | 1401/06/25 |
2.26 | 2.21 | 2.29 | 2.28 | 0.05 | 2.24% | 2022/09/15 | 1401/06/24 |
1.95 | 1.95 | 2.23 | 2.23 | 0.29 | 14.95% | 2022/09/14 | 1401/06/23 |
1.95 | 1.93 | 1.96 | 1.94 | 0.02 | 1.03% | 2022/09/13 | 1401/06/22 |
2.01 | 1.91 | 2.02 | 1.96 | 0.04 | 2.04% | 2022/09/12 | 1401/06/21 |
2.03 | 1.96 | 2.07 | 2.00 | 0.07 | 3.5% | 2022/09/11 | 1401/06/20 |
1.97 | 1.97 | 2.07 | 2.07 | 0.11 | 5.61% | 2022/09/10 | 1401/06/19 |
2.11 | 1.95 | 2.11 | 1.96 | 0.14 | 7.14% | 2022/09/09 | 1401/06/18 |
2.10 | 2.08 | 2.12 | 2.10 | 0.01 | 0.48% | 2022/09/08 | 1401/06/17 |
2.16 | 2.09 | 2.31 | 2.09 | 0.01 | 0.48% | 2022/09/07 | 1401/06/16 |