تاریخچه اس یو اس دی
۰۸:۲۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9969 | 0.9965 | 0.9974 | 0.9967 | 0.0001 | 0.01% | 2024/04/24 | 1403/02/05 |
0.9951 | 0.9943 | 0.9976 | 0.9968 | 0.0016 | 0.16% | 2024/04/23 | 1403/02/04 |
0.9920 | 0.9920 | 0.9953 | 0.9952 | 0.0027 | 0.27% | 2024/04/22 | 1403/02/03 |
0.9974 | 0.9913 | 0.9974 | 0.9925 | 0.0049 | 0.49% | 2024/04/21 | 1403/02/02 |
0.9972 | 0.9908 | 0.9975 | 0.9974 | 0.0032 | 0.32% | 2024/04/19 | 1403/01/31 |
0.9948 | 0.9947 | 0.9972 | 0.9972 | 0.0025 | 0.25% | 2024/04/18 | 1403/01/30 |
0.9955 | 0.9923 | 0.9956 | 0.9947 | - | - | 2024/04/17 | 1403/01/29 |
0.9974 | 0.9954 | 0.9978 | 0.9954 | 0.002 | 0.2% | 2024/04/16 | 1403/01/28 |
0.9977 | 0.9969 | 0.9988 | 0.9974 | 0.0004 | 0.04% | 2024/04/15 | 1403/01/27 |
0.9985 | 0.9976 | 1.00 | 0.9978 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.9964 | 0.9958 | 0.9980 | 0.9979 | 0.0014 | 0.14% | 2024/04/12 | 1403/01/24 |
0.9976 | 0.9962 | 0.9977 | 0.9964 | 0.0005 | 0.05% | 2024/04/11 | 1403/01/23 |
0.9986 | 0.9966 | 0.9987 | 0.9969 | 0.0017 | 0.17% | 2024/04/10 | 1403/01/22 |
0.9981 | 0.9968 | 0.9987 | 0.9986 | 0.0005 | 0.05% | 2024/04/09 | 1403/01/21 |
1.00 | 0.9988 | 1.00 | 0.9991 | 0.0018 | 0.18% | 2024/04/08 | 1403/01/20 |
0.9969 | 0.9968 | 0.9980 | 0.9973 | 0.0004 | 0.04% | 2024/04/07 | 1403/01/19 |
0.9979 | 0.9959 | 0.9983 | 0.9968 | 0.0012 | 0.12% | 2024/04/06 | 1403/01/18 |
0.9981 | 0.9973 | 0.9999 | 0.9980 | 0 | - | 2024/04/05 | 1403/01/17 |
0.9986 | 0.9979 | 0.9991 | 0.9981 | 0.0004 | 0.04% | 2024/04/04 | 1403/01/16 |
0.9958 | 0.9958 | 0.9987 | 0.9985 | 0.0019 | 0.19% | 2024/04/03 | 1403/01/15 |
0.9990 | 0.9965 | 0.9996 | 0.9966 | 0.0022 | 0.22% | 2024/04/01 | 1403/01/13 |
0.9987 | 0.9980 | 0.9993 | 0.9988 | 0.0002 | 0.02% | 2024/03/31 | 1403/01/12 |
0.9986 | 0.9982 | 0.9988 | 0.9986 | 0 | - | 2024/03/30 | 1403/01/11 |
0.9984 | 0.9982 | 0.9987 | 0.9986 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.9981 | 0.9970 | 0.9985 | 0.9985 | 0.0003 | 0.03% | 2024/03/28 | 1403/01/09 |
0.9991 | 0.9981 | 0.9993 | 0.9982 | 0.0009 | 0.09% | 2024/03/27 | 1403/01/08 |
0.9998 | 0.9990 | 0.9998 | 0.9991 | 0.0005 | 0.05% | 2024/03/26 | 1403/01/07 |
0.9960 | 0.9959 | 0.9999 | 0.9997 | 0.0005 | 0.05% | 2024/03/25 | 1403/01/06 |