تاریخچه شوررمیت
۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | - | - | 2022/02/24 | 1400/12/05 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 7.93% | 2022/02/23 | 1400/12/04 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 5.96% | 2022/02/22 | 1400/12/03 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.17% | 2022/02/21 | 1400/12/02 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 4.69% | 2022/02/20 | 1400/12/01 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 14.41% | 2022/02/18 | 1400/11/29 |
0.0007 | 0.0006 | 0.0008 | 0.0007 | 0 | 6.98% | 2022/02/17 | 1400/11/28 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 10.79% | 2022/02/16 | 1400/11/27 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 21.4% | 2022/02/12 | 1400/11/23 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2022/02/11 | 1400/11/22 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0 | 0.3% | 2022/02/10 | 1400/11/21 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 6.5% | 2022/02/09 | 1400/11/20 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 3.47% | 2022/02/08 | 1400/11/19 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 10.46% | 2022/02/07 | 1400/11/18 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0002 | 24.85% | 2022/02/06 | 1400/11/17 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 26.68% | 2022/02/04 | 1400/11/15 |
0.0007 | 0.0005 | 0.0007 | 0.0005 | 0 | 0.77% | 2022/02/03 | 1400/11/14 |
0.0005 | 0.0005 | 0.0007 | 0.0005 | 0.0001 | 20.19% | 2022/02/02 | 1400/11/13 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 4.75% | 2022/01/31 | 1400/11/11 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 16.34% | 2022/01/30 | 1400/11/10 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 17.4% | 2022/01/29 | 1400/11/09 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 1.07% | 2022/01/28 | 1400/11/08 |
0.0010 | 0.0007 | 0.0010 | 0.0007 | 0.0003 | 51.06% | 2022/01/27 | 1400/11/07 |
0.0009 | 0.0008 | 0.0010 | 0.0010 | 0.0003 | 53.37% | 2022/01/26 | 1400/11/06 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0001 | 22.7% | 2022/01/25 | 1400/11/05 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 2.96% | 2022/01/24 | 1400/11/04 |
0.0011 | 0.0008 | 0.0011 | 0.0008 | 0.0003 | 41.57% | 2022/01/23 | 1400/11/03 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.0003 | 27.27% | 2022/01/22 | 1400/11/02 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2022/01/21 | 1400/11/01 |
0.0015 | 0.0013 | 0.0018 | 0.0014 | - | - | 2022/01/20 | 1400/10/30 |